Iron Bear Resources Ltd (FRA:HM50)
Germany · Delayed Price · Currency is EUR 0.0270
-0.0010 (-3.57%)
At close: Jun 12, 2026
FRA:HM50 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 225 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | - |
| Jun 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.57% | 73,500 |
| Jun 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.45% | 3,506 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57% | - |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | - |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 2,500 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | - |
| Jun 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -30.23% | 10,000 |
| May 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 48.28% | 37,143 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | - |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | - |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | - |
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.44% | - |
| May 22, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 45.16% | 20,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 325 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | - |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.88% | - |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.93% | - |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | - |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | - |
| May 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 11,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 50 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% | 175,000 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.71% | 13,750 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00% | - |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 11,250 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% | - |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.81% | - |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 5,000 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | - |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | - |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | - |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.85% | 10,243 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | - |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | - |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 200 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | - |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 2,500 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 15,000 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | - |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 500 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | - |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | - |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | - |