FRA:HMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.80	21.80	21.10	21.10	21.10	-2.74%	-
Oct 22, 2026	21.88	21.88	21.70	21.70	21.70	0.05%	-
Oct 21, 2026	21.77	21.78	21.69	21.69	21.69	2.63%	-
Oct 20, 2026	21.29	21.29	21.13	21.13	21.13	0.98%	-
Oct 19, 2026	21.12	21.13	20.93	20.93	20.93	0.19%	-
Oct 16, 2026	20.95	20.95	20.89	20.89	20.89	3.98%	-
Oct 15, 2026	20.17	20.21	20.09	20.09	20.09	-0.99%	-
Oct 14, 2026	20.46	20.46	20.29	20.29	20.29	1.90%	-
Oct 13, 2026	20.14	20.14	19.91	19.91	19.91	0.65%	-
Oct 12, 2026	19.96	19.96	19.78	19.78	19.78	0.07%	-
Oct 9, 2026	19.78	19.80	19.76	19.76	19.76	1.72%	-
Oct 8, 2026	19.47	19.47	19.43	19.43	19.43	-0.60%	-
Oct 7, 2026	19.69	19.74	19.55	19.55	19.55	-0.14%	-
Oct 6, 2026	19.78	19.78	19.58	19.58	19.58	-0.67%	-
Oct 5, 2026	19.86	19.86	19.71	19.71	19.71	-0.37%	-
Oct 2, 2026	19.74	19.78	19.74	19.78	19.78	1.77%	-
Oct 1, 2026	19.51	19.51	19.44	19.44	19.44	1.00%	-
Sep 30, 2026	19.35	19.40	19.25	19.25	19.25	-0.75%	-
Sep 29, 2026	19.64	19.66	19.57	19.57	19.39	1.94%	-
Sep 28, 2026	19.34	19.35	19.20	19.20	19.02	0.07%	-
Sep 25, 2026	19.25	19.25	19.18	19.18	19.01	0.59%	-
Sep 24, 2026	19.10	19.10	19.07	19.07	18.90	-0.02%	-
Sep 23, 2026	19.23	19.23	19.07	19.07	18.90	-0.16%	-
Sep 22, 2026	19.17	19.17	19.10	19.10	18.93	1.98%	-
Sep 21, 2026	18.83	18.86	18.73	18.73	18.57	0.49%	-
Sep 18, 2026	18.84	18.84	18.64	18.64	18.47	-0.62%	-
Sep 17, 2026	18.81	18.81	18.76	18.76	18.59	-0.37%	-
Sep 16, 2026	18.92	18.92	18.83	18.83	18.66	-0.94%	-
Sep 15, 2026	19.03	19.03	18.97	19.01	18.83	1.38%	-
Sep 14, 2026	18.93	18.93	18.75	18.75	18.58	0.35%	-
Sep 11, 2026	18.87	18.87	18.68	18.68	18.51	-3.99%	-
Sep 10, 2026	18.74	19.46	18.50	19.46	19.28	4.52%	1
Sep 9, 2026	18.67	18.67	18.62	18.62	18.45	0.36%	-
Sep 8, 2026	18.54	18.55	18.52	18.55	18.38	-0.25%	-
Sep 7, 2026	18.62	18.62	18.60	18.60	18.43	0.27%	-
Sep 4, 2026	18.62	18.62	18.55	18.55	18.38	-0.92%	-
Sep 3, 2026	18.78	18.79	18.72	18.72	18.55	2.45%	-
Sep 2, 2026	18.42	18.42	18.27	18.27	18.11	-1.01%	-
Sep 1, 2026	18.62	18.62	18.46	18.46	18.29	-1.87%	-
Aug 31, 2026	18.91	18.91	18.81	18.81	18.64	0.56%	-
Aug 28, 2026	18.93	18.93	18.70	18.70	18.54	-0.77%	-
Aug 27, 2026	19.00	19.53	18.85	18.85	18.68	-0.80%	255
Aug 26, 2026	19.44	19.44	19.00	19.00	18.83	-0.87%	-
Aug 25, 2026	19.63	19.63	19.17	19.17	19.00	-1.10%	-
Aug 24, 2026	19.57	19.58	19.38	19.38	19.21	-0.65%	-
Aug 21, 2026	19.48	19.51	19.48	19.51	19.33	2.25%	-
Aug 20, 2026	19.52	19.52	19.08	19.08	18.91	-1.34%	-
Aug 19, 2026	19.47	19.48	19.34	19.34	19.16	0.53%	-
Aug 18, 2026	19.40	19.40	19.24	19.24	19.06	-0.74%	-
Aug 17, 2026	19.44	19.44	19.38	19.38	19.21	2.20%	-