FRA:HMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	41.30	41.30	41.30	41.30	41.30	-0.72%	-
Jul 17, 2026	41.60	41.60	41.60	41.60	41.60	1.22%	-
Jul 16, 2026	41.10	41.10	41.10	41.10	41.10	-1.44%	-
Jul 15, 2026	41.70	41.70	41.70	41.70	41.70	1.21%	-
Jul 14, 2026	41.20	41.20	41.20	41.20	41.20	0.49%	-
Jul 13, 2026	41.00	41.00	41.00	41.00	41.00	-	-
Jul 10, 2026	41.00	41.00	41.00	41.00	41.00	-1.20%	-
Jul 9, 2026	41.50	41.50	41.50	41.50	41.50	-3.04%	-
Jul 8, 2026	41.30	42.80	41.30	42.80	42.80	5.94%	60
Jul 7, 2026	40.40	40.40	40.40	40.40	40.40	-2.42%	-
Jul 6, 2026	41.40	41.40	41.40	41.40	41.40	-2.59%	-
Jul 3, 2026	42.50	42.50	42.50	42.50	42.50	-1.62%	-
Jul 2, 2026	41.60	43.20	41.60	43.20	43.20	1.89%	60
Jul 1, 2026	42.40	42.40	42.40	42.40	42.40	2.42%	-
Jun 30, 2026	41.40	41.40	41.40	41.40	41.40	-0.48%	-
Jun 29, 2026	41.60	41.60	41.60	41.60	41.60	-	-
Jun 26, 2026	41.60	41.60	41.60	41.60	41.60	-1.65%	-
Jun 25, 2026	42.30	42.30	42.30	42.30	42.30	0.95%	-
Jun 24, 2026	42.00	42.00	41.90	41.90	41.90	0.96%	100
Jun 23, 2026	41.50	41.50	41.50	41.50	41.50	0.24%	-
Jun 22, 2026	41.40	41.40	41.40	41.40	41.40	-1.19%	-
Jun 19, 2026	41.90	41.90	41.90	41.90	41.90	-	-
Jun 18, 2026	41.90	41.90	41.90	41.90	41.90	-	-
Jun 17, 2026	41.90	41.90	41.90	41.90	41.90	1.70%	-
Jun 16, 2026	41.20	41.20	41.20	41.20	41.20	-1.90%	-
Jun 15, 2026	42.00	42.00	42.00	42.00	42.00	0.24%	-
Jun 12, 2026	41.90	41.90	41.90	41.90	41.90	0.72%	-
Jun 11, 2026	41.60	41.60	41.60	41.60	41.60	-	-
Jun 10, 2026	41.60	41.60	41.60	41.60	41.60	-1.19%	-
Jun 9, 2026	42.10	42.10	42.10	42.10	42.10	0.24%	-
Jun 8, 2026	42.00	42.00	42.00	42.00	42.00	-0.94%	-
Jun 5, 2026	42.40	42.40	42.40	42.40	42.40	-2.53%	-
Jun 4, 2026	42.80	43.50	42.80	43.50	43.50	3.57%	304
Jun 3, 2026	42.00	42.00	42.00	42.00	42.00	0.24%	-
Jun 2, 2026	41.90	41.90	41.90	41.90	41.90	-4.12%	-
Jun 1, 2026	41.90	43.70	41.90	43.70	43.70	5.81%	75
May 29, 2026	41.30	41.30	41.30	41.30	41.30	0.98%	-
May 28, 2026	40.60	42.30	40.60	40.90	40.90	-5.32%	85
May 27, 2026	41.40	43.20	41.40	43.20	43.20	6.40%	760
May 26, 2026	40.60	40.60	40.60	40.60	40.60	0.25%	-
May 25, 2026	41.20	41.20	40.50	40.50	40.50	-1.46%	130
May 22, 2026	41.10	41.10	41.10	41.10	41.10	-1.91%	614
May 21, 2026	41.00	41.90	41.00	41.90	41.90	7.71%	614
May 20, 2026	38.90	38.90	38.90	38.90	38.90	-4.66%	-
May 19, 2026	40.80	40.80	40.80	40.80	40.80	2.77%	-
May 18, 2026	39.70	39.70	39.70	39.70	39.70	-2.46%	-
May 15, 2026	40.70	40.70	40.70	40.70	40.70	0.49%	-
May 14, 2026	39.30	40.50	39.30	40.50	40.50	-3.34%	59
May 13, 2026	41.90	41.90	41.90	41.90	41.90	2.44%	-
May 12, 2026	40.90	40.90	40.90	40.90	40.90	5.41%	-