FRA:HMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	42.80	43.50	42.80	43.50	43.50	3.57%	304
Jun 3, 2026	42.00	42.00	42.00	42.00	42.00	0.24%	-
Jun 2, 2026	41.90	41.90	41.90	41.90	41.90	-4.12%	-
Jun 1, 2026	41.90	43.70	41.90	43.70	43.70	5.81%	75
May 29, 2026	41.30	41.30	41.30	41.30	41.30	0.98%	-
May 28, 2026	40.60	42.30	40.60	40.90	40.90	-5.32%	85
May 27, 2026	41.40	43.20	41.40	43.20	43.20	6.40%	760
May 26, 2026	40.60	40.60	40.60	40.60	40.60	0.25%	-
May 25, 2026	41.20	41.20	40.50	40.50	40.50	-1.46%	130
May 22, 2026	41.10	41.10	41.10	41.10	41.10	-1.91%	614
May 21, 2026	41.00	41.90	41.00	41.90	41.90	7.71%	614
May 20, 2026	38.90	38.90	38.90	38.90	38.90	-4.66%	-
May 19, 2026	40.80	40.80	40.80	40.80	40.80	2.77%	-
May 18, 2026	39.70	39.70	39.70	39.70	39.70	-2.46%	-
May 15, 2026	40.70	40.70	40.70	40.70	40.70	0.49%	-
May 14, 2026	39.30	40.50	39.30	40.50	40.50	-3.34%	59
May 13, 2026	41.90	41.90	41.90	41.90	41.90	2.44%	-
May 12, 2026	40.90	40.90	40.90	40.90	40.90	5.41%	-
May 11, 2026	38.80	38.80	38.80	38.80	38.80	-1.02%	-
May 8, 2026	39.20	39.20	39.20	39.20	39.20	-3.69%	-
May 7, 2026	38.30	40.70	38.30	40.70	40.70	4.63%	38
May 6, 2026	38.80	38.90	38.80	38.90	38.90	-	50
May 5, 2026	38.90	38.90	38.90	38.90	38.90	0.52%	-
May 4, 2026	39.60	39.60	38.70	38.70	38.70	-3.25%	2
Apr 30, 2026	37.00	40.00	37.00	40.00	40.00	-3.85%	-
Apr 29, 2026	41.60	41.60	41.60	41.60	41.60	-0.95%	-
Apr 28, 2026	41.50	42.00	41.50	42.00	42.00	0.24%	50
Apr 27, 2026	41.90	41.90	41.90	41.90	41.90	-0.71%	-
Apr 24, 2026	42.20	42.20	42.20	42.20	42.20	-1.86%	-
Apr 23, 2026	43.00	43.00	43.00	43.00	43.00	-0.92%	67
Apr 22, 2026	43.40	43.40	43.40	43.40	43.40	-3.12%	-
Apr 21, 2026	44.80	44.80	44.80	44.80	44.80	2.28%	200
Apr 20, 2026	43.80	43.80	43.80	43.80	43.80	1.39%	-
Apr 17, 2026	43.20	43.20	43.20	43.20	43.20	-1.59%	-
Apr 16, 2026	43.30	43.90	43.30	43.90	43.90	-1.13%	45
Apr 15, 2026	42.60	44.40	42.60	44.40	44.40	-	2,265
Apr 14, 2026	44.40	44.40	44.40	44.40	44.40	2.30%	-
Apr 13, 2026	43.40	43.40	43.40	43.40	43.40	-2.69%	-
Apr 10, 2026	43.00	44.60	43.00	44.60	44.60	4.45%	70
Apr 9, 2026	42.70	42.70	42.70	42.70	42.70	-2.29%	-
Apr 7, 2026	43.70	43.70	43.70	43.70	43.70	2.58%	-
Apr 2, 2026	42.60	42.60	42.60	42.60	42.60	-2.29%	-
Apr 1, 2026	43.60	43.60	43.60	43.60	43.60	-2.68%	-
Mar 31, 2026	42.80	44.80	42.80	44.80	44.80	4.19%	2,300
Mar 30, 2026	42.80	43.00	42.80	43.00	43.00	-	40
Mar 27, 2026	44.00	44.00	43.00	43.00	43.00	-1.83%	8,465
Mar 26, 2026	43.80	43.80	43.80	43.80	43.80	-4.37%	-
Mar 25, 2026	43.60	45.80	43.60	45.80	45.80	1.78%	40
Mar 24, 2026	43.00	45.00	43.00	45.00	45.00	1.35%	128
Mar 23, 2026	44.40	44.40	44.40	44.40	44.40	-	125