FRA:HNK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	65.72	65.72	65.72	65.72	65.72	-1.08%	-
Mar 26, 2026	65.62	66.82	65.62	66.44	66.44	-0.18%	38
Mar 25, 2026	65.88	66.56	65.88	66.56	66.56	1.77%	40
Mar 24, 2026	65.40	65.40	65.40	65.40	65.40	-1.24%	-
Mar 23, 2026	65.44	66.22	64.92	66.22	66.22	0.18%	234
Mar 20, 2026	66.72	67.40	66.00	66.10	66.10	-1.02%	160
Mar 19, 2026	68.50	68.50	66.78	66.78	66.78	-4.41%	24
Mar 18, 2026	70.50	70.50	69.86	69.86	69.86	-1.13%	596
Mar 17, 2026	70.66	70.66	70.66	70.66	70.66	-1.40%	-
Mar 16, 2026	71.06	71.66	71.06	71.66	71.66	3.35%	340
Mar 13, 2026	69.34	69.34	69.34	69.34	69.34	-1.00%	-
Mar 12, 2026	70.04	70.04	70.04	70.04	70.04	-1.05%	-
Mar 11, 2026	70.78	70.78	70.78	70.78	70.78	-0.06%	-
Mar 10, 2026	70.82	70.82	70.82	70.82	70.82	0.25%	-
Mar 9, 2026	70.64	70.64	70.64	70.64	70.64	-1.89%	14
Mar 6, 2026	72.00	72.00	72.00	72.00	72.00	-0.80%	-
Mar 5, 2026	72.58	72.58	72.58	72.58	72.58	-2.45%	-
Mar 4, 2026	73.98	74.40	73.98	74.40	74.40	-1.98%	4,000
Mar 3, 2026	75.90	75.90	75.90	75.90	75.90	0.29%	-
Mar 2, 2026	75.68	75.68	75.68	75.68	75.68	-2.92%	-
Feb 27, 2026	77.18	77.96	77.18	77.96	77.96	1.56%	125
Feb 26, 2026	76.76	76.76	76.76	76.76	76.76	-	30
Feb 25, 2026	77.64	77.64	76.76	76.76	76.76	-1.03%	33
Feb 24, 2026	77.56	77.56	77.56	77.56	77.56	0.81%	-
Feb 23, 2026	76.94	76.94	76.94	76.94	76.94	0.08%	-
Feb 20, 2026	76.50	77.34	76.50	76.88	76.88	0.84%	139
Feb 19, 2026	76.54	76.54	76.24	76.24	76.24	-0.88%	29
Feb 18, 2026	76.92	76.92	76.92	76.92	76.92	-0.75%	-
Feb 17, 2026	77.54	77.54	77.50	77.50	77.50	-0.15%	10
Feb 16, 2026	77.68	77.68	77.62	77.62	77.62	-1.72%	60
Feb 13, 2026	79.82	79.82	78.98	78.98	78.98	-1.27%	1,060
Feb 12, 2026	77.46	80.00	77.46	80.00	80.00	2.99%	199
Feb 11, 2026	73.36	77.68	73.36	77.68	77.68	3.88%	90
Feb 10, 2026	73.48	74.78	73.48	74.78	74.78	2.02%	200
Feb 9, 2026	73.30	73.30	73.30	73.30	73.30	-0.95%	-
Feb 6, 2026	73.36	74.00	73.36	74.00	74.00	1.07%	535
Feb 5, 2026	73.22	73.22	73.22	73.22	73.22	0.47%	-
Feb 4, 2026	71.64	72.88	71.64	72.88	72.88	2.45%	157
Feb 3, 2026	70.14	71.14	70.14	71.14	71.14	0.82%	180
Feb 2, 2026	68.56	70.56	68.56	70.56	70.56	1.53%	30
Jan 30, 2026	68.44	69.50	68.44	69.50	69.50	1.43%	500
Jan 29, 2026	67.26	68.52	67.26	68.52	68.52	2.82%	70
Jan 28, 2026	66.64	66.64	66.64	66.64	66.64	-0.36%	-
Jan 27, 2026	66.94	66.94	66.88	66.88	66.88	-0.54%	798
Jan 26, 2026	67.42	67.42	67.16	67.24	67.24	-0.36%	230
Jan 23, 2026	67.48	67.48	67.48	67.48	67.48	1.23%	-
Jan 22, 2026	66.66	66.66	66.66	66.66	66.66	0.15%	-
Jan 21, 2026	66.56	66.56	66.56	66.56	66.56	-0.63%	-
Jan 20, 2026	66.78	66.98	66.70	66.98	66.98	-0.33%	412
Jan 19, 2026	67.46	67.46	67.20	67.20	67.20	-0.91%	157