FRA:HNK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	77.50	77.50	77.50	77.50	77.50	0.65%	-
Oct 22, 2026	75.80	77.00	75.80	77.00	77.00	0.50%	20
Oct 21, 2026	76.62	76.62	76.62	76.62	76.62	-0.47%	-
Oct 20, 2026	75.90	76.98	75.90	76.98	76.98	1.32%	200
Oct 19, 2026	75.72	76.02	75.72	75.98	75.98	0.26%	311
Oct 16, 2026	74.40	75.78	74.40	75.78	75.78	3.33%	106
Oct 15, 2026	73.34	73.34	73.34	73.34	73.34	1.61%	-
Oct 14, 2026	72.18	72.18	72.18	72.18	72.18	-0.36%	-
Oct 13, 2026	71.68	72.44	71.68	72.44	72.44	2.37%	88
Oct 12, 2026	70.76	70.76	70.76	70.76	70.76	0.48%	25
Oct 9, 2026	70.42	70.42	70.42	70.42	70.42	-0.11%	-
Oct 8, 2026	70.50	70.50	70.50	70.50	70.50	0.14%	-
Oct 7, 2026	69.88	70.40	69.88	70.40	70.40	0.86%	60
Oct 6, 2026	69.60	69.80	69.60	69.80	69.80	0.72%	5
Oct 5, 2026	69.30	69.30	69.30	69.30	69.30	0.93%	-
Oct 2, 2026	68.66	68.66	68.66	68.66	68.66	-1.15%	-
Oct 1, 2026	69.46	69.46	69.46	69.46	69.46	0.49%	-
Sep 30, 2026	69.12	69.12	69.12	69.12	69.12	-1.29%	-
Sep 29, 2026	70.02	70.02	70.02	70.02	70.02	-0.91%	-
Sep 28, 2026	70.22	70.66	70.22	70.66	70.66	-0.25%	30
Sep 25, 2026	70.84	70.84	70.84	70.84	70.84	0.40%	-
Sep 24, 2026	70.56	70.56	70.56	70.56	70.56	-0.90%	-
Sep 23, 2026	71.34	71.34	71.20	71.20	71.20	0.68%	70
Sep 22, 2026	70.72	70.72	70.72	70.72	70.72	-0.53%	-
Sep 21, 2026	70.38	71.10	70.38	71.10	71.10	0.48%	40
Sep 18, 2026	71.00	71.00	70.76	70.76	70.76	-0.79%	175
Sep 17, 2026	71.32	71.32	71.32	71.32	71.32	-0.53%	-
Sep 16, 2026	71.52	71.70	71.52	71.70	71.70	0.03%	15
Sep 15, 2026	71.68	71.68	71.68	71.68	71.68	-1.21%	90
Sep 14, 2026	69.92	72.56	69.92	72.56	72.56	2.37%	134
Sep 11, 2026	70.88	70.88	70.88	70.88	70.88	-0.42%	100
Sep 10, 2026	71.08	71.18	71.08	71.18	71.18	-1.28%	100
Sep 9, 2026	72.40	72.50	72.10	72.10	72.10	-0.44%	165
Sep 8, 2026	72.42	72.42	72.42	72.42	72.42	0.30%	-
Sep 7, 2026	72.20	72.20	72.20	72.20	72.20	-0.22%	-
Sep 4, 2026	72.36	72.36	72.36	72.36	72.36	-0.28%	-
Sep 3, 2026	72.56	72.56	72.56	72.56	72.56	0.44%	-
Sep 2, 2026	72.24	72.24	72.24	72.24	72.24	-0.11%	-
Sep 1, 2026	72.32	72.32	72.32	72.32	72.32	0.58%	-
Aug 31, 2026	71.90	71.90	71.90	71.90	71.90	0.17%	-
Aug 28, 2026	71.78	71.78	71.78	71.78	71.78	-0.91%	-
Aug 27, 2026	72.44	72.44	72.44	72.44	72.44	-0.11%	-
Aug 26, 2026	72.04	72.52	72.04	72.52	72.52	-0.58%	15
Aug 25, 2026	73.22	73.22	72.94	72.94	72.94	1.25%	20
Aug 24, 2026	72.04	72.04	72.04	72.04	72.04	0.87%	-
Aug 21, 2026	71.42	71.42	71.42	71.42	71.42	-0.28%	-
Aug 20, 2026	71.62	71.62	71.62	71.62	71.62	-0.36%	-
Aug 19, 2026	71.88	71.88	71.88	71.88	71.88	-0.11%	-
Aug 18, 2026	71.96	71.96	71.96	71.96	71.96	-1.24%	20
Aug 17, 2026	72.86	72.86	72.86	72.86	72.86	-0.90%	-