FRA:HNK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	70.38	70.38	70.38	70.38	70.38	-0.31%	-
Jun 18, 2026	69.66	70.60	69.66	70.60	70.60	0.71%	26
Jun 17, 2026	70.10	70.10	70.10	70.10	70.10	0.14%	-
Jun 16, 2026	70.00	70.00	70.00	70.00	70.00	-1.35%	-
Jun 15, 2026	70.70	70.96	70.70	70.96	70.96	-1.33%	600
Jun 12, 2026	70.30	71.92	70.30	71.92	71.92	3.63%	56
Jun 11, 2026	69.40	69.40	69.40	69.40	69.40	-0.91%	-
Jun 10, 2026	68.48	70.04	68.48	70.04	70.04	5.93%	28
Jun 9, 2026	66.12	66.12	66.12	66.12	66.12	-1.08%	-
Jun 8, 2026	66.92	67.26	66.84	66.84	66.84	2.58%	180
Jun 5, 2026	65.16	65.16	65.16	65.16	65.16	-1.63%	-
Jun 4, 2026	65.70	66.24	65.70	66.24	66.24	0.39%	950
Jun 3, 2026	65.98	65.98	65.98	65.98	65.98	0.09%	155
Jun 2, 2026	66.06	66.06	65.70	65.92	65.92	-0.78%	155
Jun 1, 2026	66.88	66.88	66.44	66.44	66.44	-1.13%	49
May 29, 2026	68.26	68.26	67.20	67.20	67.20	-4.90%	124
May 28, 2026	70.66	70.66	70.66	70.66	70.66	-0.08%	-
May 27, 2026	67.64	71.32	67.64	70.72	70.72	2.55%	90
May 26, 2026	68.96	68.96	68.96	68.96	68.96	-0.26%	-
May 25, 2026	68.50	69.22	68.50	69.14	69.14	0.29%	251
May 22, 2026	68.94	68.94	68.94	68.94	68.94	0.15%	101
May 21, 2026	67.62	68.94	67.62	68.84	68.84	2.20%	101
May 20, 2026	67.36	67.36	67.36	67.36	67.36	2.06%	-
May 19, 2026	66.00	66.00	66.00	66.00	66.00	-0.93%	-
May 18, 2026	65.04	66.62	65.04	66.62	66.62	3.32%	30
May 15, 2026	64.48	64.48	64.48	64.48	64.48	-0.52%	-
May 14, 2026	64.82	64.82	64.82	64.82	64.82	0.62%	-
May 13, 2026	64.42	64.42	64.42	64.42	64.42	-	-
May 12, 2026	64.42	64.42	64.42	64.42	64.42	-1.17%	-
May 11, 2026	65.18	65.18	65.18	65.18	65.18	-0.79%	-
May 8, 2026	65.70	65.70	65.70	65.70	65.70	-1.05%	-
May 7, 2026	66.38	66.40	66.38	66.40	66.40	-0.87%	230
May 6, 2026	66.00	66.98	66.00	66.98	66.98	1.98%	113
May 5, 2026	64.22	65.68	64.22	65.68	65.68	0.58%	44
May 4, 2026	65.80	65.80	65.30	65.30	65.30	1.11%	154
Apr 30, 2026	64.58	64.58	64.58	64.58	64.58	-2.83%	-
Apr 29, 2026	66.46	66.46	66.46	66.46	66.46	0.09%	-
Apr 28, 2026	65.50	66.40	65.50	66.40	66.40	1.03%	40
Apr 27, 2026	65.72	65.72	65.72	65.72	65.72	-0.06%	40
Apr 24, 2026	66.92	66.92	66.92	66.92	65.76	0.03%	-
Apr 23, 2026	67.38	67.38	66.90	66.90	65.74	-0.62%	80
Apr 22, 2026	67.32	67.32	67.32	67.32	66.15	-0.91%	-
Apr 21, 2026	68.72	68.72	67.94	67.94	66.76	1.71%	20
Apr 20, 2026	66.80	66.80	66.80	66.80	65.64	-0.95%	-
Apr 17, 2026	67.44	67.44	67.44	67.44	66.27	0.60%	-
Apr 16, 2026	67.04	67.04	67.04	67.04	65.88	-1.00%	-
Apr 15, 2026	67.66	67.72	67.66	67.72	66.55	0.71%	35
Apr 14, 2026	67.24	67.24	67.24	67.24	66.07	-1.12%	-
Apr 13, 2026	68.00	68.00	68.00	68.00	66.82	0.68%	-
Apr 10, 2026	67.54	67.54	67.54	67.54	66.37	-1.72%	-