FRA:HNK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	69.02	69.02	68.84	68.90	-	0.09%	75
May 21, 2026	67.62	68.94	67.62	68.84	68.84	2.20%	101
May 20, 2026	67.36	67.36	67.36	67.36	67.36	2.06%	-
May 19, 2026	66.00	66.00	66.00	66.00	66.00	-0.93%	-
May 18, 2026	65.04	66.62	65.04	66.62	66.62	3.32%	30
May 15, 2026	64.48	64.48	64.48	64.48	64.48	-0.52%	-
May 14, 2026	64.82	64.82	64.82	64.82	64.82	0.62%	-
May 13, 2026	64.42	64.42	64.42	64.42	64.42	-	-
May 12, 2026	64.42	64.42	64.42	64.42	64.42	-1.17%	-
May 11, 2026	65.18	65.18	65.18	65.18	65.18	-0.79%	-
May 8, 2026	65.70	65.70	65.70	65.70	65.70	-1.05%	-
May 7, 2026	66.38	66.40	66.38	66.40	66.40	-0.87%	230
May 6, 2026	66.00	66.98	66.00	66.98	66.98	1.98%	113
May 5, 2026	64.22	65.68	64.22	65.68	65.68	0.58%	44
May 4, 2026	65.80	65.80	65.30	65.30	65.30	1.11%	154
Apr 30, 2026	64.58	64.58	64.58	64.58	64.58	-2.83%	-
Apr 29, 2026	66.46	66.46	66.46	66.46	66.46	0.09%	-
Apr 28, 2026	65.50	66.40	65.50	66.40	66.40	1.03%	40
Apr 27, 2026	65.72	65.72	65.72	65.72	65.72	-0.06%	40
Apr 24, 2026	66.92	66.92	66.92	66.92	65.76	0.03%	-
Apr 23, 2026	67.38	67.38	66.90	66.90	65.74	-0.62%	80
Apr 22, 2026	67.32	67.32	67.32	67.32	66.15	-0.91%	-
Apr 21, 2026	68.72	68.72	67.94	67.94	66.76	1.71%	20
Apr 20, 2026	66.80	66.80	66.80	66.80	65.64	-0.95%	-
Apr 17, 2026	67.44	67.44	67.44	67.44	66.27	0.60%	-
Apr 16, 2026	67.04	67.04	67.04	67.04	65.88	-1.00%	-
Apr 15, 2026	67.66	67.72	67.66	67.72	66.55	0.71%	35
Apr 14, 2026	67.24	67.24	67.24	67.24	66.07	-1.12%	-
Apr 13, 2026	68.00	68.00	68.00	68.00	66.82	0.68%	-
Apr 10, 2026	67.54	67.54	67.54	67.54	66.37	-1.72%	-
Apr 9, 2026	68.72	68.72	68.72	68.72	67.53	-0.89%	-
Apr 8, 2026	68.06	69.34	68.06	69.34	68.14	3.03%	91
Apr 7, 2026	67.30	67.30	67.30	67.30	66.13	-0.18%	-
Apr 2, 2026	65.80	67.42	65.80	67.42	66.25	-1.00%	50
Apr 1, 2026	67.36	68.10	67.36	68.10	66.92	3.18%	200
Mar 31, 2026	65.38	66.00	65.38	66.00	64.86	1.82%	100
Mar 30, 2026	64.82	64.82	64.82	64.82	63.70	-1.37%	75
Mar 27, 2026	65.72	65.72	65.72	65.72	64.58	-1.08%	-
Mar 26, 2026	65.62	66.82	65.62	66.44	65.29	-0.18%	38
Mar 25, 2026	65.88	66.56	65.88	66.56	65.41	1.77%	40
Mar 24, 2026	65.40	65.40	65.40	65.40	64.27	-1.24%	-
Mar 23, 2026	65.44	66.22	64.92	66.22	65.07	0.18%	234
Mar 20, 2026	66.72	67.40	66.00	66.10	64.95	-1.02%	160
Mar 19, 2026	68.50	68.50	66.78	66.78	65.62	-4.41%	24
Mar 18, 2026	70.50	70.50	69.86	69.86	68.65	-1.13%	596
Mar 17, 2026	70.66	70.66	70.66	70.66	69.44	-1.40%	-
Mar 16, 2026	71.06	71.66	71.06	71.66	70.42	3.35%	340
Mar 13, 2026	69.34	69.34	69.34	69.34	68.14	-1.00%	-
Mar 12, 2026	70.04	70.04	70.04	70.04	68.83	-1.05%	-
Mar 11, 2026	70.78	70.78	70.78	70.78	69.55	-0.06%	-