Hoenle AG (FRA:HNL)
Germany flag Germany · Delayed Price · Currency is EUR
8.14
-0.06 (-0.73%)
Last updated: Oct 23, 2025, 5:36 PM CET

Hoenle AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.028.028.028.028.021.26%500
Oct 22, 20257.927.927.927.927.922.86%500
Oct 21, 20257.707.707.707.707.70-3.75%500
Oct 20, 20258.008.008.008.008.00-5.21%500
Oct 17, 20258.028.448.028.448.441.44%500
Oct 16, 20258.328.328.328.328.32-2.12%30
Oct 15, 20258.208.508.208.508.503.66%30
Oct 14, 20258.208.208.208.208.20-1.91%400
Oct 13, 20258.368.368.368.368.36-400
Oct 10, 20258.368.368.368.368.36-400
Oct 9, 20258.368.368.368.368.36-0.24%400
Oct 8, 20258.388.388.388.388.38-0.71%400
Oct 7, 20258.448.448.448.448.440.24%-
Oct 6, 20258.428.428.428.428.42-0.71%64
Oct 3, 20258.488.488.488.488.481.19%1,900
Oct 2, 20258.388.388.388.388.381.95%370
Oct 1, 20258.228.228.228.228.221.23%98
Sep 30, 20258.128.128.128.128.12-1.22%30
Sep 29, 20258.248.248.228.228.22-3.29%400
Sep 26, 20258.508.508.508.508.50-0.47%520
Sep 25, 20258.588.588.548.548.540.23%960
Sep 24, 20258.528.528.528.528.52-0.23%500
Sep 23, 20258.548.548.548.548.54-3.61%10
Sep 22, 20258.868.868.868.868.864.48%10
Sep 19, 20258.488.488.488.488.48-6.61%100
Sep 18, 20258.789.088.789.089.089.13%100
Sep 17, 20258.208.328.208.328.320.48%50
Sep 16, 20258.288.288.288.288.28-500
Sep 15, 20258.088.288.088.288.282.99%500
Sep 12, 20258.048.048.048.048.040.50%90
Sep 11, 20258.008.008.008.008.00-1.48%90
Sep 10, 20258.128.128.128.128.122.27%90
Sep 9, 20257.947.947.947.947.94-90
Sep 8, 20257.947.947.947.947.94-0.25%90
Sep 5, 20258.028.027.967.967.960.25%90
Sep 4, 20257.947.947.947.947.94-1.24%100
Sep 3, 20258.048.048.048.048.04-100
Sep 2, 20258.048.048.048.048.041.26%100
Sep 1, 20257.947.947.947.947.94-1.00%100
Aug 29, 20257.968.027.968.028.021.01%100
Aug 28, 20257.947.947.947.947.94-0.75%100
Aug 27, 20258.108.108.008.008.00-1.23%100
Aug 26, 20258.108.108.108.108.10-0.25%200
Aug 25, 20258.128.128.128.128.12-0.98%200
Aug 22, 20258.268.268.208.208.20-1.20%200
Aug 21, 20258.308.308.308.308.30-0.72%192
Aug 20, 20258.368.368.368.368.360.24%192
Aug 19, 20258.388.388.348.348.34-0.24%192
Aug 18, 20258.368.368.368.368.36-0.48%410
Aug 15, 20258.408.408.408.408.40-0.47%410