Hoenle AG (FRA:HNL)
Germany · Delayed Price · Currency is EUR 7.24
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:HNL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 500 |
| Oct 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Oct 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.16% | - |
| Oct 20, 2026 | 7.34 | 7.40 | 7.34 | 7.40 | 7.40 | 0.27% | 500 |
| Oct 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% | - |
| Oct 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% | - |
| Oct 15, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% | - |
| Oct 14, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.64% | - |
| Oct 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.93% | - |
| Oct 12, 2026 | 7.34 | 7.52 | 7.34 | 7.52 | 7.52 | 0.80% | 1,000 |
| Oct 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.08% | - |
| Oct 8, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% | - |
| Oct 7, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Oct 6, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.54% | - |
| Oct 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% | - |
| Oct 2, 2026 | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | -2.12% | 300 |
| Oct 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.08% | - |
| Sep 30, 2026 | 7.42 | 7.70 | 7.42 | 7.70 | 7.70 | 3.77% | 678 |
| Sep 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% | - |
| Sep 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% | - |
| Sep 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Sep 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% | - |
| Sep 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% | - |
| Sep 21, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% | - |
| Sep 18, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% | - |
| Sep 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.85% | - |
| Sep 16, 2026 | 7.40 | 7.56 | 7.40 | 7.56 | 7.56 | -1.82% | 600 |
| Sep 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3.49% | - |
| Sep 14, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -3.12% | - |
| Sep 11, 2026 | 7.54 | 7.68 | 7.54 | 7.68 | 7.68 | -0.26% | 1,000 |
| Sep 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% | - |
| Sep 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% | - |
| Sep 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Sep 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% | - |
| Sep 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -3.13% | - |
| Sep 3, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% | 600 |
| Sep 2, 2026 | 7.46 | 7.78 | 7.46 | 7.70 | 7.70 | -1.53% | 600 |
| Sep 1, 2026 | 7.72 | 7.82 | 7.72 | 7.82 | 7.82 | -0.76% | 1,300 |
| Aug 31, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.25% | - |
| Aug 28, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% | - |
| Aug 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% | - |
| Aug 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% | - |
| Aug 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -3.68% | - |
| Aug 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% | - |
| Aug 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Aug 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 3.05% | - |
| Aug 19, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% | - |
| Aug 18, 2026 | 7.76 | 7.86 | 7.76 | 7.86 | 7.86 | 1.03% | 174 |
| Aug 17, 2026 | 7.74 | 7.78 | 7.74 | 7.78 | 7.78 | -0.26% | 595 |