Skip to main content
logo
Ormat Technologies, Inc. (FRA:HNM)
Germany flag Germany · Delayed Price · Currency is EUR
106.20
-0.15 (-0.14%)
At close: Jan 30, 2026

Ormat Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026105.85106.20105.85106.20106.20-0.14%110
Jan 29, 2026106.35106.35106.35106.35106.351.24%-
Jan 28, 2026105.05105.05105.05105.05105.050.48%-
Jan 27, 2026103.75104.55103.75104.55104.551.01%50
Jan 26, 2026103.50103.50103.50103.50103.50-2.82%-
Jan 23, 2026104.15106.50104.15106.50106.500.47%300
Jan 22, 2026103.80106.00103.80106.00106.006.17%67
Jan 21, 202699.8499.8499.8499.8499.840.12%-
Jan 20, 202699.7299.7299.7299.7299.72-0.26%14
Jan 19, 202699.9899.9899.9899.9899.980.60%-
Jan 16, 202699.3899.3899.3899.3899.38-4.26%-
Jan 15, 2026102.30103.95102.30103.80103.800.92%98
Jan 14, 2026102.55104.00102.55102.85102.85-5.16%120
Jan 13, 2026104.80108.45104.80108.45108.459.63%204
Jan 12, 202697.7698.9297.7698.9298.921.75%57
Jan 9, 202697.2297.2297.2297.2297.22-1.50%-
Jan 8, 202698.7098.7098.7098.7098.70-0.08%-
Jan 7, 202698.7898.7898.7898.7898.781.27%-
Jan 6, 202697.1297.5497.1297.5497.54-0.95%100
Jan 5, 202696.6898.5296.6898.4898.485.03%214
Jan 2, 202693.7693.7693.7693.7693.76-1.26%-
Dec 30, 202594.9694.9694.9694.9694.96-1.29%-
Dec 29, 202595.3496.2094.9696.2096.200.52%313
Dec 23, 202594.5295.7094.5295.7095.700.99%95
Dec 22, 202594.7694.7694.7694.7694.761.41%21
Dec 19, 202593.4493.4493.4493.4493.441.41%-
Dec 18, 202592.1492.1492.1492.1492.14-2.23%-
Dec 17, 202594.2494.2494.2494.2494.24-1.36%-
Dec 16, 202595.5495.5495.5495.5495.54-1.08%-
Dec 15, 202598.2698.2696.5896.5896.58-0.72%55
Dec 12, 202597.2897.2897.2897.2897.281.93%-
Dec 11, 202595.4495.4495.4495.4495.440.63%-
Dec 10, 202594.8494.8494.8494.8494.840.79%-
Dec 9, 202594.1094.1094.1094.1094.10-1.92%-
Dec 8, 202595.9495.9495.9495.9495.940.23%-
Dec 5, 202595.7295.7295.7295.7295.720.80%-
Dec 4, 202594.9694.9694.9694.9694.96-0.57%-
Dec 3, 202594.4295.6694.4295.5095.50-1.14%241
Dec 2, 202595.0696.6295.0696.6096.600.25%889
Dec 1, 202596.3696.3696.3696.3696.36-0.27%-
Nov 28, 202596.6296.6296.6296.6296.620.17%-
Nov 27, 202596.4696.4696.4696.4696.46-1.31%-
Nov 26, 202597.3497.7497.3497.7497.741.81%30
Nov 25, 202596.0096.0096.0096.0096.002.21%-
Nov 24, 202593.9293.9293.9293.9293.920.66%-
Nov 21, 202591.9293.3091.9293.3093.30-2.57%7
Nov 20, 202594.9895.7694.9895.7695.763.97%87
Nov 19, 202592.1092.1092.1092.1092.10-0.58%-
Nov 18, 202591.8292.6491.8292.6492.64-0.41%100
Nov 17, 202593.0293.0293.0293.0293.021.11%-