FRA:HNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	96.16	96.16	96.16	96.16	96.16	1.18%	-
Mar 26, 2026	95.04	95.04	95.04	95.04	95.04	0.23%	-
Mar 25, 2026	94.54	94.82	94.54	94.82	94.82	1.07%	170
Mar 24, 2026	93.82	93.82	93.82	93.82	93.82	1.38%	-
Mar 23, 2026	91.00	93.86	91.00	92.54	92.54	-2.30%	609
Mar 20, 2026	94.72	94.72	94.72	94.72	94.72	1.50%	-
Mar 19, 2026	93.32	93.32	93.32	93.32	93.32	5.33%	-
Mar 18, 2026	88.60	88.60	88.60	88.60	88.60	-1.49%	-
Mar 17, 2026	95.06	95.06	89.94	89.94	89.94	-7.28%	86
Mar 16, 2026	97.00	97.00	97.00	97.00	97.00	1.87%	6
Mar 13, 2026	95.22	95.22	95.22	95.22	95.22	0.72%	-
Mar 12, 2026	92.56	94.54	92.56	94.54	94.54	-0.25%	315
Mar 11, 2026	95.38	95.44	94.78	94.78	94.78	1.04%	193
Mar 10, 2026	93.80	93.80	93.80	93.80	93.80	2.69%	-
Mar 9, 2026	91.34	91.34	91.34	91.34	91.24	-2.50%	-
Mar 6, 2026	92.30	93.82	92.30	93.68	93.57	1.98%	200
Mar 5, 2026	91.86	91.86	91.86	91.86	91.76	-0.88%	-
Mar 4, 2026	90.26	93.00	90.26	92.68	92.57	2.41%	458
Mar 3, 2026	90.50	90.50	90.50	90.50	90.40	-1.54%	-
Mar 2, 2026	85.84	92.44	85.84	91.92	91.82	7.18%	1,770
Feb 27, 2026	89.14	89.14	85.76	85.76	85.66	-5.76%	29
Feb 26, 2026	95.82	99.84	91.00	91.00	90.90	-7.43%	124
Feb 25, 2026	97.42	98.30	97.42	98.30	98.19	0.43%	110
Feb 24, 2026	97.44	98.62	97.44	97.88	97.77	-0.29%	120
Feb 23, 2026	96.40	98.16	96.40	98.16	98.05	-3.05%	5
Feb 20, 2026	101.35	101.75	101.25	101.25	101.14	-0.88%	150
Feb 19, 2026	102.15	102.15	102.15	102.15	102.03	-1.97%	-
Feb 18, 2026	104.40	105.35	104.20	104.20	104.08	4.39%	154
Feb 17, 2026	98.44	99.82	98.44	99.82	99.71	-0.73%	48
Feb 16, 2026	99.42	100.55	99.42	100.55	100.44	0.87%	25
Feb 13, 2026	100.60	100.60	99.68	99.68	99.57	-4.89%	160
Feb 12, 2026	103.45	104.80	103.45	104.80	104.68	0.05%	75
Feb 11, 2026	103.65	105.05	103.65	104.75	104.63	2.55%	306
Feb 10, 2026	102.15	102.15	102.15	102.15	102.03	-2.48%	-
Feb 9, 2026	104.75	104.75	104.75	104.75	104.63	2.80%	1
Feb 6, 2026	101.90	101.90	101.90	101.90	101.78	-5.87%	-
Feb 5, 2026	106.90	108.45	106.90	108.25	108.13	-1.05%	202
Feb 4, 2026	109.40	109.40	109.40	109.40	109.28	-0.36%	-
Feb 3, 2026	106.15	109.80	106.15	109.80	109.68	6.09%	350
Feb 2, 2026	103.50	103.50	103.50	103.50	103.38	-2.54%	-
Jan 30, 2026	105.85	106.20	105.85	106.20	106.08	-0.14%	110
Jan 29, 2026	106.35	106.35	106.35	106.35	106.23	1.24%	-
Jan 28, 2026	105.05	105.05	105.05	105.05	104.93	0.48%	-
Jan 27, 2026	103.75	104.55	103.75	104.55	104.43	1.01%	50
Jan 26, 2026	103.50	103.50	103.50	103.50	103.38	-2.82%	-
Jan 23, 2026	104.15	106.50	104.15	106.50	106.38	0.47%	300
Jan 22, 2026	103.80	106.00	103.80	106.00	105.88	6.17%	67
Jan 21, 2026	99.84	99.84	99.84	99.84	99.73	0.12%	-
Jan 20, 2026	99.72	99.72	99.72	99.72	99.61	-0.26%	14
Jan 19, 2026	99.98	99.98	99.98	99.98	99.87	0.60%	-