FRA:HNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	105.86	105.86	104.70	104.70	-	-5.16%	86
Jun 25, 2026	110.90	110.90	110.40	110.40	110.40	1.85%	86
Jun 24, 2026	108.40	108.40	108.40	108.40	108.40	-2.69%	-
Jun 23, 2026	111.40	111.40	111.40	111.40	111.40	0.09%	-
Jun 22, 2026	111.30	111.30	111.30	111.30	111.30	1.00%	-
Jun 19, 2026	110.20	110.20	110.20	110.20	110.20	-	-
Jun 18, 2026	110.20	110.20	110.20	110.20	110.20	-4.51%	-
Jun 17, 2026	115.40	115.40	115.40	115.40	115.40	-3.27%	-
Jun 16, 2026	119.30	119.30	119.30	119.30	119.30	0.25%	-
Jun 15, 2026	120.50	120.50	119.00	119.00	119.00	0.85%	200
Jun 12, 2026	116.90	118.00	116.90	118.00	118.00	-0.42%	100
Jun 11, 2026	118.50	118.50	118.50	118.50	118.50	0.34%	-
Jun 10, 2026	118.10	118.10	118.10	118.10	118.10	-1.17%	-
Jun 9, 2026	118.10	119.50	118.10	119.50	119.50	-1.40%	369
Jun 8, 2026	121.20	121.20	121.20	121.20	121.20	0.25%	-
Jun 5, 2026	120.90	120.90	120.90	120.90	120.90	-2.11%	-
Jun 4, 2026	123.50	123.50	123.50	123.50	123.50	-1.44%	36
Jun 3, 2026	123.50	125.30	123.50	125.30	125.30	7.83%	36
Jun 2, 2026	116.20	116.20	116.20	116.20	116.20	-2.68%	-
Jun 1, 2026	117.90	119.40	117.90	119.40	119.40	1.88%	131
May 29, 2026	117.20	117.20	117.20	117.20	117.20	-1.92%	-
May 28, 2026	118.30	119.50	118.30	119.50	119.50	0.67%	166
May 27, 2026	118.70	118.70	118.70	118.70	118.70	3.04%	-
May 26, 2026	115.20	115.20	115.20	115.20	115.20	-0.26%	-
May 25, 2026	115.50	115.50	115.50	115.50	115.50	0.26%	-
May 22, 2026	115.20	115.20	115.20	115.20	115.20	2.22%	-
May 21, 2026	112.70	112.70	112.70	112.70	112.70	-2.84%	-
May 20, 2026	112.00	117.00	112.00	116.00	116.00	5.46%	200
May 19, 2026	110.10	110.10	110.10	110.10	110.00	-0.45%	-
May 18, 2026	111.80	111.80	110.60	110.60	110.50	-2.98%	45
May 15, 2026	114.00	114.00	114.00	114.00	113.89	-2.81%	-
May 14, 2026	114.70	117.30	114.70	117.30	117.19	4.83%	475
May 13, 2026	107.60	111.90	107.60	111.90	111.79	6.27%	200
May 12, 2026	104.00	105.30	104.00	105.30	105.20	2.63%	65
May 11, 2026	103.30	103.30	102.60	102.60	102.50	-1.54%	361
May 8, 2026	104.20	104.20	104.20	104.20	104.10	0.87%	-
May 7, 2026	108.00	108.00	103.30	103.30	103.20	4.87%	245
May 6, 2026	98.50	98.50	98.50	98.50	98.41	0.72%	-
May 5, 2026	97.80	97.80	97.80	97.80	97.71	1.45%	-
May 4, 2026	96.40	96.40	96.40	96.40	96.31	3.05%	-
Apr 30, 2026	93.55	93.55	93.55	93.55	93.46	-2.96%	-
Apr 29, 2026	96.40	96.40	96.40	96.40	96.31	-0.05%	-
Apr 28, 2026	96.45	96.45	96.45	96.45	96.36	-0.57%	-
Apr 27, 2026	96.15	97.00	96.15	97.00	96.91	-0.31%	45
Apr 24, 2026	97.30	97.30	97.30	97.30	97.21	4.96%	-
Apr 23, 2026	91.05	92.70	91.05	92.70	92.61	0.27%	400
Apr 22, 2026	92.30	92.45	92.30	92.45	92.36	-2.53%	21
Apr 21, 2026	94.85	94.85	94.85	94.85	94.76	-	-
Apr 20, 2026	94.85	94.85	94.85	94.85	94.76	0.11%	-
Apr 17, 2026	94.80	96.15	94.75	94.75	94.66	-1.35%	61