Ormat Technologies, Inc. (FRA:HNM)
Germany · Delayed Price · Currency is EUR 85.38
-4.44 (-4.94%)
Jul 28, 2026, 5:13 PM CET
FRA:HNM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 87.95 | 89.35 | 87.95 | 89.35 | 89.35 | -0.78% | 266 |
| Jul 24, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.94% | - |
| Jul 23, 2026 | 90.00 | 90.90 | 90.00 | 90.90 | 90.90 | -0.38% | 11 |
| Jul 22, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.16% | - |
| Jul 21, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - | - |
| Jul 20, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 1.39% | - |
| Jul 17, 2026 | 90.00 | 90.00 | 89.85 | 89.85 | 89.85 | -5.62% | 10 |
| Jul 16, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 1.22% | - |
| Jul 15, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.86% | - |
| Jul 14, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -1.69% | - |
| Jul 13, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.73% | - |
| Jul 10, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -2.60% | - |
| Jul 9, 2026 | 97.00 | 98.10 | 97.00 | 98.10 | 98.10 | 2.72% | 20 |
| Jul 8, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.05% | - |
| Jul 7, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.17% | - |
| Jul 6, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.46% | - |
| Jul 3, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 1.18% | - |
| Jul 2, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 2.54% | - |
| Jul 1, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -2.37% | - |
| Jun 30, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -5.32% | - |
| Jun 29, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -1.25% | - |
| Jun 26, 2026 | 104.70 | 104.70 | 103.70 | 103.70 | 103.70 | -6.07% | 75 |
| Jun 25, 2026 | 110.90 | 110.90 | 110.40 | 110.40 | 110.40 | 1.85% | 86 |
| Jun 24, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -2.69% | - |
| Jun 23, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.09% | - |
| Jun 22, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 1.00% | - |
| Jun 19, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - | - |
| Jun 18, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -4.51% | - |
| Jun 17, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -3.27% | - |
| Jun 16, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.25% | - |
| Jun 15, 2026 | 120.50 | 120.50 | 119.00 | 119.00 | 119.00 | 0.85% | 200 |
| Jun 12, 2026 | 116.90 | 118.00 | 116.90 | 118.00 | 118.00 | -0.42% | 100 |
| Jun 11, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.34% | - |
| Jun 10, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.17% | - |
| Jun 9, 2026 | 118.10 | 119.50 | 118.10 | 119.50 | 119.50 | -1.40% | 369 |
| Jun 8, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.25% | - |
| Jun 5, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | -2.11% | - |
| Jun 4, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -1.44% | 36 |
| Jun 3, 2026 | 123.50 | 125.30 | 123.50 | 125.30 | 125.30 | 7.83% | 36 |
| Jun 2, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -2.68% | - |
| Jun 1, 2026 | 117.90 | 119.40 | 117.90 | 119.40 | 119.40 | 1.88% | 131 |
| May 29, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -1.92% | - |
| May 28, 2026 | 118.30 | 119.50 | 118.30 | 119.50 | 119.50 | 0.67% | 166 |
| May 27, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 3.04% | - |
| May 26, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.26% | - |
| May 25, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.26% | - |
| May 22, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 2.22% | - |
| May 21, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -2.84% | - |
| May 20, 2026 | 112.00 | 117.00 | 112.00 | 116.00 | 116.00 | 5.46% | 200 |
| May 19, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.00 | -0.45% | - |