FRA:HNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	90.37	93.64	90.37	93.64	-	1.29%	200
Apr 22, 2026	92.30	92.45	92.30	92.45	92.45	-2.53%	21
Apr 21, 2026	94.85	94.85	94.85	94.85	94.85	-	-
Apr 20, 2026	94.85	94.85	94.85	94.85	94.85	0.11%	-
Apr 17, 2026	94.80	96.15	94.75	94.75	94.75	-1.35%	61
Apr 16, 2026	96.05	96.05	96.05	96.05	96.05	-0.77%	-
Apr 15, 2026	96.80	96.80	96.80	96.80	96.80	0.26%	-
Apr 14, 2026	94.85	96.55	94.85	96.55	96.55	-2.87%	636
Apr 13, 2026	96.95	99.40	96.95	99.40	99.40	1.17%	250
Apr 10, 2026	96.70	98.25	96.70	98.25	98.25	0.46%	85
Apr 9, 2026	96.30	97.80	96.30	97.80	97.80	0.67%	10
Apr 8, 2026	97.15	97.15	97.15	97.15	97.15	1.94%	-
Apr 7, 2026	95.30	95.30	95.30	95.30	95.30	-0.65%	-
Apr 2, 2026	95.92	95.92	95.92	95.92	95.92	-1.03%	-
Apr 1, 2026	96.92	96.92	96.92	96.92	96.92	1.53%	-
Mar 31, 2026	95.46	95.46	95.46	95.46	95.46	-2.37%	-
Mar 30, 2026	97.18	97.78	97.18	97.78	97.78	1.68%	46
Mar 27, 2026	96.16	96.16	96.16	96.16	96.16	1.18%	-
Mar 26, 2026	95.04	95.04	95.04	95.04	95.04	0.23%	-
Mar 25, 2026	94.54	94.82	94.54	94.82	94.82	1.07%	170
Mar 24, 2026	93.82	93.82	93.82	93.82	93.82	1.38%	-
Mar 23, 2026	91.00	93.86	91.00	92.54	92.54	-2.30%	609
Mar 20, 2026	94.72	94.72	94.72	94.72	94.72	1.50%	-
Mar 19, 2026	93.32	93.32	93.32	93.32	93.32	5.33%	-
Mar 18, 2026	88.60	88.60	88.60	88.60	88.60	-1.49%	-
Mar 17, 2026	95.06	95.06	89.94	89.94	89.94	-7.28%	86
Mar 16, 2026	97.00	97.00	97.00	97.00	97.00	1.87%	6
Mar 13, 2026	95.22	95.22	95.22	95.22	95.22	0.72%	-
Mar 12, 2026	92.56	94.54	92.56	94.54	94.54	-0.25%	315
Mar 11, 2026	95.38	95.44	94.78	94.78	94.78	1.04%	193
Mar 10, 2026	93.80	93.80	93.80	93.80	93.80	2.69%	-
Mar 9, 2026	91.34	91.34	91.34	91.34	91.24	-2.50%	-
Mar 6, 2026	92.30	93.82	92.30	93.68	93.57	1.98%	200
Mar 5, 2026	91.86	91.86	91.86	91.86	91.76	-0.88%	-
Mar 4, 2026	90.26	93.00	90.26	92.68	92.57	2.41%	458
Mar 3, 2026	90.50	90.50	90.50	90.50	90.40	-1.54%	-
Mar 2, 2026	85.84	92.44	85.84	91.92	91.82	7.18%	1,770
Feb 27, 2026	89.14	89.14	85.76	85.76	85.66	-5.76%	29
Feb 26, 2026	95.82	99.84	91.00	91.00	90.90	-7.43%	124
Feb 25, 2026	97.42	98.30	97.42	98.30	98.19	0.43%	110
Feb 24, 2026	97.44	98.62	97.44	97.88	97.77	-0.29%	120
Feb 23, 2026	96.40	98.16	96.40	98.16	98.05	-3.05%	5
Feb 20, 2026	101.35	101.75	101.25	101.25	101.14	-0.88%	150
Feb 19, 2026	102.15	102.15	102.15	102.15	102.03	-1.97%	-
Feb 18, 2026	104.40	105.35	104.20	104.20	104.08	4.39%	154
Feb 17, 2026	98.44	99.82	98.44	99.82	99.71	-0.73%	48
Feb 16, 2026	99.42	100.55	99.42	100.55	100.44	0.87%	25
Feb 13, 2026	100.60	100.60	99.68	99.68	99.57	-4.89%	160
Feb 12, 2026	103.45	104.80	103.45	104.80	104.68	0.05%	75
Feb 11, 2026	103.65	105.05	103.65	104.75	104.63	2.55%	306