FRA:HNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.92	2.92	2.92	2.92	-	2.10%	-
Jul 27, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jul 24, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jul 23, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jul 22, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Jul 21, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jul 20, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Jul 17, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Jul 16, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jul 15, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jul 14, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jul 13, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Jul 10, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jul 9, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jul 8, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	-
Jul 7, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jul 6, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jul 3, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 2, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
Jul 1, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Jun 30, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jun 29, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Jun 26, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jun 24, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jun 23, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Jun 22, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jun 19, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Jun 18, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Jun 17, 2026	2.92	2.96	2.92	2.96	2.96	2.07%	51
Jun 16, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Jun 15, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Jun 12, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jun 11, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 10, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jun 9, 2026	2.74	2.82	2.74	2.82	2.82	5.22%	44
Jun 8, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 5, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 4, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	133
Jun 3, 2026	2.68	2.74	2.68	2.74	2.74	-2.14%	133
Jun 2, 2026	2.74	2.80	2.74	2.80	2.80	-1.41%	2,978
Jun 1, 2026	2.80	2.84	2.80	2.84	2.84	2.16%	3,794
May 29, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
May 28, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
May 27, 2026	2.76	2.76	2.76	2.76	2.76	-	356
May 26, 2026	2.70	2.76	2.70	2.76	2.76	2.22%	356
May 25, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
May 22, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
May 21, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
May 20, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-