FRA:HNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	400
Oct 9, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Oct 8, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Oct 7, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Oct 6, 2026	2.46	2.46	2.46	2.46	2.46	0.85%	-
Oct 5, 2026	2.52	2.52	2.52	2.52	2.44	-0.79%	-
Oct 2, 2026	2.54	2.54	2.54	2.54	2.46	-0.78%	-
Oct 1, 2026	2.56	2.56	2.56	2.56	2.48	-1.54%	-
Sep 30, 2026	2.60	2.60	2.60	2.60	2.52	3.17%	-
Sep 29, 2026	2.52	2.52	2.52	2.52	2.44	-0.79%	-
Sep 28, 2026	2.54	2.54	2.54	2.54	2.46	0.79%	-
Sep 25, 2026	2.52	2.52	2.52	2.52	2.44	-0.79%	-
Sep 24, 2026	2.54	2.54	2.54	2.54	2.46	-1.55%	-
Sep 23, 2026	2.58	2.58	2.58	2.58	2.50	-	-
Sep 22, 2026	2.54	2.58	2.54	2.58	2.50	1.57%	400
Sep 21, 2026	2.54	2.54	2.54	2.54	2.46	-	-
Sep 18, 2026	2.54	2.54	2.54	2.54	2.46	-0.78%	-
Sep 17, 2026	2.56	2.56	2.56	2.56	2.48	-	-
Sep 16, 2026	2.56	2.56	2.56	2.56	2.48	-	-
Sep 15, 2026	2.56	2.56	2.56	2.56	2.48	0.79%	-
Sep 14, 2026	2.54	2.54	2.54	2.54	2.46	-0.78%	-
Sep 11, 2026	2.56	2.56	2.56	2.56	2.48	-0.78%	-
Sep 10, 2026	2.58	2.58	2.58	2.58	2.50	-	-
Sep 9, 2026	2.58	2.58	2.58	2.58	2.50	-2.27%	-
Sep 8, 2026	2.64	2.64	2.64	2.64	2.56	-	-
Sep 7, 2026	2.64	2.64	2.64	2.64	2.56	-	-
Sep 4, 2026	2.64	2.64	2.64	2.64	2.56	3.12%	-
Sep 3, 2026	2.56	2.56	2.56	2.56	2.48	-0.78%	-
Sep 2, 2026	2.58	2.58	2.58	2.58	2.50	1.57%	-
Sep 1, 2026	2.54	2.54	2.54	2.54	2.46	-3.79%	-
Aug 31, 2026	2.64	2.64	2.64	2.64	2.56	-2.22%	-
Aug 28, 2026	2.70	2.70	2.70	2.70	2.61	-1.46%	-
Aug 27, 2026	2.74	2.74	2.74	2.74	2.65	-1.44%	-
Aug 26, 2026	2.78	2.78	2.78	2.78	2.69	-0.71%	-
Aug 25, 2026	2.80	2.80	2.80	2.80	2.71	2.19%	-
Aug 24, 2026	2.74	2.74	2.74	2.74	2.65	-	-
Aug 21, 2026	2.74	2.74	2.74	2.74	2.65	-1.44%	-
Aug 20, 2026	2.78	2.78	2.78	2.78	2.69	-	-
Aug 19, 2026	2.78	2.78	2.78	2.78	2.69	-0.71%	-
Aug 18, 2026	2.80	2.80	2.80	2.80	2.71	-	-
Aug 17, 2026	2.80	2.80	2.80	2.80	2.71	-3.45%	-
Aug 14, 2026	2.90	2.90	2.90	2.90	2.81	-0.68%	-
Aug 13, 2026	2.92	2.92	2.92	2.92	2.83	-2.01%	-
Aug 12, 2026	2.98	2.98	2.98	2.98	2.88	-0.67%	-
Aug 11, 2026	3.00	3.00	3.00	3.00	2.90	0.67%	-
Aug 10, 2026	2.98	2.98	2.98	2.98	2.88	-2.61%	-
Aug 7, 2026	3.06	3.06	3.06	3.06	2.96	0.66%	-
Aug 6, 2026	3.04	3.04	3.04	3.04	2.94	2.01%	-
Aug 5, 2026	2.98	2.98	2.98	2.98	2.88	-	-
Aug 4, 2026	2.98	2.98	2.98	2.98	2.88	0.68%	-