Harvey Norman Holdings Limited (FRA:HNN)
Germany · Delayed Price · Currency is EUR 2.740
-0.020 (-0.72%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:HNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| Apr 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Apr 21, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Apr 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% | - |
| Apr 17, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.52% | - |
| Apr 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.90% | - |
| Apr 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Apr 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Apr 13, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| Apr 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | - |
| Apr 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Apr 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.29% | - |
| Apr 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.10% | - |
| Apr 1, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% | - |
| Mar 31, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.83 | - | - |
| Mar 30, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.83 | -2.01% | - |
| Mar 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.89 | 0.68% | - |
| Mar 26, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.87 | - | - |
| Mar 25, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.87 | - | - |
| Mar 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.87 | -0.67% | - |
| Mar 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.89 | -2.61% | - |
| Mar 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.97 | -1.29% | - |
| Mar 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.01 | -2.52% | - |
| Mar 18, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.09 | 0.63% | - |
| Mar 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.07 | 1.28% | - |
| Mar 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.03 | - | - |
| Mar 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.03 | -0.64% | - |
| Mar 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.05 | -3.68% | - |
| Mar 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.16 | - | - |
| Mar 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.16 | 1.24% | - |
| Mar 9, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.12 | -1.83% | - |
| Mar 6, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.18 | -1.80% | - |
| Mar 5, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.24 | 1.21% | - |
| Mar 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | -1.20% | - |
| Mar 3, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.24 | -1.18% | - |
| Mar 2, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.28 | -1.17% | - |
| Feb 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.32 | -9.52% | - |
| Feb 26, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | 1.61% | - |
| Feb 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.61 | 1.64% | - |
| Feb 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.55 | -2.14% | - |
| Feb 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.63 | -1.06% | - |
| Feb 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | 0.53% | - |
| Feb 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.65 | - | - |
| Feb 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.65 | 0.53% | - |
| Feb 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.63 | 1.08% | - |
| Feb 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.59 | 1.09% | - |
| Feb 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.55 | -4.69% | - |
| Feb 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | -0.52% | - |
| Feb 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | 1.58% | - |