Harvey Norman Holdings Limited (FRA:HNN)
Germany · Delayed Price · Currency is EUR 2.920
+0.020 (0.69%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:HNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Jun 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | - |
| Jun 24, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Jun 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Jun 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jun 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Jun 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | - |
| Jun 17, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 2.07% | 51 |
| Jun 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Jun 15, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.10% | - |
| Jun 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Jun 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jun 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Jun 9, 2026 | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | 5.22% | 44 |
| Jun 8, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 5, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 4, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.19% | 133 |
| Jun 3, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | 2.74 | -2.14% | 133 |
| Jun 2, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.80 | -1.41% | 2,978 |
| Jun 1, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | 2.16% | 3,794 |
| May 29, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% | - |
| May 28, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | - |
| May 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 356 |
| May 26, 2026 | 2.70 | 2.76 | 2.70 | 2.76 | 2.76 | 2.22% | 356 |
| May 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | - |
| May 22, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| May 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | - |
| May 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| May 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | 179 |
| May 18, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 0.75% | 179 |
| May 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| May 14, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| May 13, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | - |
| May 12, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | -1.46% | 2,554 |
| May 11, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| May 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| May 7, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| May 5, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| May 4, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Apr 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Apr 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% | - |
| Apr 28, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Apr 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Apr 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Apr 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| Apr 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Apr 21, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Apr 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% | - |
| Apr 17, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.52% | - |