FRA:HNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 16, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Sep 14, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 11, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Sep 10, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 9, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Sep 8, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Sep 7, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Sep 4, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Sep 3, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Sep 2, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Sep 1, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
Aug 31, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Aug 28, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Aug 27, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Aug 26, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Aug 25, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Aug 24, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Aug 21, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Aug 20, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 19, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Aug 18, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 17, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Aug 14, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Aug 13, 2026	2.92	2.92	2.92	2.92	2.92	-2.01%	-
Aug 12, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Aug 11, 2026	3.00	3.00	3.00	3.00	3.00	0.67%	-
Aug 10, 2026	2.98	2.98	2.98	2.98	2.98	-2.61%	-
Aug 7, 2026	3.06	3.06	3.06	3.06	3.06	0.66%	-
Aug 6, 2026	3.04	3.04	3.04	3.04	3.04	2.01%	-
Aug 5, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Aug 4, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Aug 3, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Jul 31, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jul 30, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	-
Jul 29, 2026	3.02	3.02	3.02	3.02	3.02	2.03%	-
Jul 28, 2026	2.92	2.96	2.92	2.96	2.96	3.50%	1,266
Jul 27, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jul 24, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jul 23, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jul 22, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Jul 21, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jul 20, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Jul 17, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Jul 16, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jul 15, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jul 14, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jul 13, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-