Skip to main content
logo
Harvey Norman Holdings Limited (FRA:HNN)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
-0.060 (-2.14%)
Last updated: Jun 3, 2026, 7:08 PM CET

FRA:HNN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.742.802.742.802.80-1.41%2,978
Jun 1, 20262.802.842.802.842.842.16%3,794
May 29, 20262.782.782.782.782.782.21%-
May 28, 20262.722.722.722.722.72-1.45%-
May 27, 20262.762.762.762.762.76-356
May 26, 20262.702.762.702.762.762.22%356
May 25, 20262.702.702.702.702.701.50%-
May 22, 20262.662.662.662.662.66-0.75%-
May 21, 20262.682.682.682.682.681.52%-
May 20, 20262.642.642.642.642.64-0.75%-
May 19, 20262.662.662.662.662.66-1.48%179
May 18, 20262.662.702.662.702.700.75%179
May 15, 20262.682.682.682.682.680.75%-
May 14, 20262.662.662.662.662.66--
May 13, 20262.662.662.662.662.66-1.48%-
May 12, 20262.662.702.662.702.70-1.46%2,554
May 11, 20262.742.742.742.742.74--
May 8, 20262.742.742.742.742.741.48%-
May 7, 20262.702.702.702.702.70--
May 6, 20262.702.702.702.702.700.75%-
May 5, 20262.682.682.682.682.68-0.74%-
May 4, 20262.702.702.702.702.70-0.74%-
Apr 30, 20262.722.722.722.722.72-0.73%-
Apr 29, 20262.742.742.742.742.740.74%-
Apr 28, 20262.722.722.722.722.72-0.73%-
Apr 27, 20262.742.742.742.742.74--
Apr 24, 20262.742.742.742.742.74-0.72%-
Apr 23, 20262.762.762.762.762.760.73%-
Apr 22, 20262.742.742.742.742.74-0.72%-
Apr 21, 20262.762.762.762.762.76-0.72%-
Apr 20, 20262.782.782.782.782.781.46%-
Apr 17, 20262.742.742.742.742.74-3.52%-
Apr 16, 20262.842.842.842.842.842.90%-
Apr 15, 20262.762.762.762.762.76--
Apr 14, 20262.762.762.762.762.76-0.72%-
Apr 13, 20262.782.782.782.782.78-0.71%-
Apr 10, 20262.802.802.802.802.80-2.78%-
Apr 9, 20262.882.882.882.882.88-1.37%-
Apr 8, 20262.922.922.922.922.924.29%-
Apr 7, 20262.802.802.802.802.80--
Apr 2, 20262.802.802.802.802.80-2.10%-
Apr 1, 20262.862.862.862.862.860.93%-
Mar 31, 20262.922.922.922.922.83--
Mar 30, 20262.922.922.922.922.83-2.01%-
Mar 27, 20262.982.982.982.982.890.68%-
Mar 26, 20262.962.962.962.962.87--
Mar 25, 20262.962.962.962.962.87--
Mar 24, 20262.962.962.962.962.87-0.67%-
Mar 23, 20262.982.982.982.982.89-2.61%-
Mar 20, 20263.063.063.063.062.97-1.29%-