Skip to main content
logo
Cinda International Holdings Limited (FRA:HNT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1060
+0.0050 (4.95%)
Last updated: Feb 23, 2026, 8:04 AM CET

FRA:HNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.110.110.110.11-4.95%-
Feb 20, 20260.100.100.100.100.10-2.88%-
Feb 19, 20260.100.100.100.100.100.97%-
Feb 18, 20260.100.100.100.100.10-3.74%-
Feb 17, 20260.110.110.110.110.113.88%-
Feb 16, 20260.100.100.100.100.10-0.96%-
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10-5.45%-
Feb 11, 20260.110.110.110.110.11-4.35%-
Feb 10, 20260.120.120.120.120.124.55%-
Feb 9, 20260.110.110.110.110.11-3.51%1,111
Feb 6, 20260.110.110.110.110.11-14.93%1,111
Feb 5, 20260.130.130.130.130.134.69%-
Feb 4, 20260.130.130.130.130.1314.29%-
Feb 3, 20260.110.110.110.110.11-3.45%-
Feb 2, 20260.110.120.110.120.1210.48%1,100
Jan 30, 20260.110.110.110.110.110.96%-
Jan 29, 20260.100.100.100.100.107.22%-
Jan 28, 20260.100.100.100.100.107.18%-
Jan 27, 20260.090.090.090.090.09-1.63%-
Jan 26, 20260.090.090.090.090.0917.20%-
Jan 23, 20260.080.080.080.080.081.95%-
Jan 22, 20260.080.080.080.080.08-1.28%-
Jan 21, 20260.080.080.080.080.082.63%-
Jan 20, 20260.080.080.080.080.08-3.18%-
Jan 19, 20260.080.080.080.080.08-1.88%-
Jan 16, 20260.080.080.080.080.08-5.88%-
Jan 15, 20260.090.090.090.090.09-2.30%-
Jan 14, 20260.090.090.090.090.0927.01%-
Jan 13, 20260.070.070.070.070.074.58%-
Jan 12, 20260.070.070.070.070.071.55%-
Jan 9, 20260.060.060.060.060.063.20%-
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06-0.79%-
Jan 6, 20260.060.060.060.060.065.00%-
Jan 5, 20260.060.060.060.060.065.26%-
Jan 2, 20260.060.060.060.060.061.79%-
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.061.82%-
Dec 23, 20250.060.060.060.060.06-4.35%-
Dec 22, 20250.060.060.060.060.06-1.71%-
Dec 19, 20250.060.060.060.060.06-1.68%-
Dec 18, 20250.060.060.060.060.06-7.03%-
Dec 17, 20250.060.060.060.060.065.79%-
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06-3.20%-
Dec 12, 20250.060.060.060.060.060.81%-
Dec 11, 20250.060.060.060.060.06-5.34%-
Dec 10, 20250.070.070.070.070.0713.91%-
Dec 9, 20250.060.060.060.060.06--