Skip to main content
logo
Cinda International Holdings Limited (FRA:HNT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0970
+0.0065 (7.18%)
Last updated: Jan 28, 2026, 8:07 AM CET

FRA:HNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.110.110.110.110.96%-
Jan 29, 20260.100.100.100.100.107.22%-
Jan 28, 20260.100.100.100.100.107.18%-
Jan 27, 20260.090.090.090.090.09-1.63%-
Jan 26, 20260.090.090.090.090.0917.20%-
Jan 23, 20260.080.080.080.080.081.95%-
Jan 22, 20260.080.080.080.080.08-1.28%-
Jan 21, 20260.080.080.080.080.082.63%-
Jan 20, 20260.080.080.080.080.08-3.18%-
Jan 19, 20260.080.080.080.080.08-1.88%-
Jan 16, 20260.080.080.080.080.08-5.88%-
Jan 15, 20260.090.090.090.090.09-2.30%-
Jan 14, 20260.090.090.090.090.0927.01%-
Jan 13, 20260.070.070.070.070.074.58%-
Jan 12, 20260.070.070.070.070.071.55%-
Jan 9, 20260.060.060.060.060.063.20%-
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06-0.79%-
Jan 6, 20260.060.060.060.060.065.00%-
Jan 5, 20260.060.060.060.060.065.26%-
Jan 2, 20260.060.060.060.060.061.79%-
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.061.82%-
Dec 23, 20250.060.060.060.060.06-4.35%-
Dec 22, 20250.060.060.060.060.06-1.71%-
Dec 19, 20250.060.060.060.060.06-1.68%-
Dec 18, 20250.060.060.060.060.06-7.03%-
Dec 17, 20250.060.060.060.060.065.79%-
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06-3.20%-
Dec 12, 20250.060.060.060.060.060.81%-
Dec 11, 20250.060.060.060.060.06-5.34%-
Dec 10, 20250.070.070.070.070.0713.91%-
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.063.60%-
Dec 5, 20250.060.060.060.060.06-1.77%-
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06-4.24%-
Dec 2, 20250.060.060.060.060.06-1.67%-
Dec 1, 20250.060.060.060.060.060.84%-
Nov 28, 20250.060.060.060.060.061.71%-
Nov 27, 20250.060.060.060.060.06-6.40%-
Nov 26, 20250.060.060.060.060.065.04%-
Nov 25, 20250.060.060.060.060.061.71%-
Nov 24, 20250.060.060.060.060.066.36%-
Nov 21, 20250.060.060.060.060.06-3.51%-
Nov 20, 20250.060.060.060.060.0637.35%-
Nov 19, 20250.040.040.040.040.043.75%-
Nov 18, 20250.040.040.040.040.04-4.76%-
Nov 17, 20250.040.040.040.040.04-2.33%-