Skip to main content
logo
Cinda International Holdings Limited (FRA:HNT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0805
+0.0055 (7.33%)
At close: Mar 27, 2026

FRA:HNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.087.33%6,500
Mar 26, 20260.080.080.080.080.08-1.96%-
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.085.52%-
Mar 23, 20260.070.070.070.070.07-8.81%-
Mar 20, 20260.080.080.080.080.08-3.05%-
Mar 19, 20260.080.080.080.080.08-2.96%-
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.080.60%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.081.20%-
Mar 12, 20260.080.080.080.080.08-1.19%-
Mar 11, 20260.080.080.080.080.08-3.45%-
Mar 10, 20260.090.090.090.090.09-0.57%-
Mar 9, 20260.090.090.090.090.09-7.41%-
Mar 6, 20260.090.090.090.090.092.16%-
Mar 5, 20260.090.090.090.090.090.54%-
Mar 4, 20260.090.090.090.090.090.55%-
Mar 3, 20260.090.090.090.090.09-4.19%-
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.103.24%-
Feb 26, 20260.090.090.090.090.09-7.04%-
Feb 25, 20260.100.100.100.100.10-0.50%-
Feb 24, 20260.100.100.100.100.10-5.66%-
Feb 23, 20260.110.110.110.110.114.95%-
Feb 20, 20260.100.100.100.100.10-2.88%-
Feb 19, 20260.100.100.100.100.100.97%-
Feb 18, 20260.100.100.100.100.10-3.74%-
Feb 17, 20260.110.110.110.110.113.88%-
Feb 16, 20260.100.100.100.100.10-0.96%-
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10-5.45%-
Feb 11, 20260.110.110.110.110.11-4.35%-
Feb 10, 20260.120.120.120.120.124.55%-
Feb 9, 20260.110.110.110.110.11-3.51%1,111
Feb 6, 20260.110.110.110.110.11-14.93%1,111
Feb 5, 20260.130.130.130.130.134.69%-
Feb 4, 20260.130.130.130.130.1314.29%-
Feb 3, 20260.110.110.110.110.11-3.45%-
Feb 2, 20260.110.120.110.120.1210.48%1,100
Jan 30, 20260.110.110.110.110.110.96%-
Jan 29, 20260.100.100.100.100.107.22%-
Jan 28, 20260.100.100.100.100.107.18%-
Jan 27, 20260.090.090.090.090.09-1.63%-
Jan 26, 20260.090.090.090.090.0917.20%-
Jan 23, 20260.080.080.080.080.081.95%-
Jan 22, 20260.080.080.080.080.08-1.28%-
Jan 21, 20260.080.080.080.080.082.63%-
Jan 20, 20260.080.080.080.080.08-3.18%-
Jan 19, 20260.080.080.080.080.08-1.88%-