Skip to main content
logo
Cinda International Holdings Limited (FRA:HNT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
-0.0010 (-1.37%)
Last updated: Jul 21, 2026, 9:06 AM CET

FRA:HNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.070.070.070.076.57%-
Jul 17, 20260.070.070.070.070.07-1.44%-
Jul 16, 20260.070.070.070.070.072.96%-
Jul 15, 20260.070.070.070.070.070.75%-
Jul 14, 20260.070.070.070.070.07--
Jul 13, 20260.070.070.070.070.07-1.47%-
Jul 10, 20260.070.070.070.070.07-1.45%-
Jul 9, 20260.070.070.070.070.07-2.13%-
Jul 8, 20260.070.070.070.070.072.17%-
Jul 7, 20260.070.070.070.070.07--
Jul 6, 20260.070.070.070.070.07-4.17%-
Jul 3, 20260.070.070.070.070.074.35%-
Jul 2, 20260.070.070.070.070.07-4.17%-
Jul 1, 20260.070.070.070.070.07-1.37%-
Jun 30, 20260.070.070.070.070.0711.45%-
Jun 29, 20260.070.070.070.070.07-1.50%-
Jun 26, 20260.070.070.070.070.07-5.00%-
Jun 25, 20260.070.070.070.070.07-1.41%-
Jun 24, 20260.070.070.070.070.072.16%-
Jun 23, 20260.070.070.070.070.073.73%-
Jun 22, 20260.070.070.070.070.070.75%-
Jun 19, 20260.070.070.070.070.07-8.28%-
Jun 18, 20260.070.070.070.070.072.84%-
Jun 17, 20260.070.070.070.070.072.17%-
Jun 16, 20260.070.070.070.070.07-2.82%-
Jun 15, 20260.070.070.070.070.07-3.40%-
Jun 12, 20260.070.070.070.070.072.80%-
Jun 11, 20260.070.070.070.070.07-1.38%-
Jun 10, 20260.070.070.070.070.07-2.68%-
Jun 9, 20260.070.070.070.070.071.36%-
Jun 8, 20260.070.070.070.070.07-1.34%-
Jun 5, 20260.070.070.070.070.072.05%-
Jun 4, 20260.070.070.070.070.07-3.95%-
Jun 3, 20260.080.080.080.080.081.33%-
Jun 2, 20260.080.080.080.080.08-1.96%-
Jun 1, 20260.080.080.080.080.08-0.65%-
May 29, 20260.080.080.080.080.081.32%-
May 28, 20260.080.080.080.080.083.40%-
May 27, 20260.070.070.070.070.07-3.92%-
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08-1.92%-
May 22, 20260.080.080.080.080.080.65%-
May 21, 20260.080.080.080.080.081.97%-
May 20, 20260.080.080.080.080.08-1.30%-
May 19, 20260.080.080.080.080.084.03%-
May 18, 20260.080.080.080.080.07--
May 15, 20260.080.080.080.080.07-0.63%-
May 14, 20260.080.080.080.080.07-9.60%-
May 13, 20260.090.090.090.090.08-2.21%-
May 12, 20260.090.090.090.090.084.02%-