Skip to main content
logo
Cinda International Holdings Limited (FRA:HNT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
-0.0030 (-3.95%)
At close: Jun 4, 2026

FRA:HNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.070.070.070.070.07-3.95%-
Jun 3, 20260.080.080.080.080.081.33%-
Jun 2, 20260.080.080.080.080.08-1.96%-
Jun 1, 20260.080.080.080.080.08-0.65%-
May 29, 20260.080.080.080.080.081.32%-
May 28, 20260.080.080.080.080.083.40%-
May 27, 20260.070.070.070.070.07-3.92%-
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08-1.92%-
May 22, 20260.080.080.080.080.080.65%-
May 21, 20260.080.080.080.080.081.97%-
May 20, 20260.080.080.080.080.08-1.30%-
May 19, 20260.080.080.080.080.084.03%-
May 18, 20260.080.080.080.080.07--
May 15, 20260.080.080.080.080.07-0.63%-
May 14, 20260.080.080.080.080.07-9.60%-
May 13, 20260.090.090.090.090.08-2.21%-
May 12, 20260.090.090.090.090.084.02%-
May 11, 20260.090.090.090.090.08-5.43%-
May 8, 20260.090.090.090.090.09-1.60%-
May 7, 20260.090.090.090.090.098.72%-
May 6, 20260.090.090.090.090.081.18%-
May 5, 20260.090.090.090.090.086.25%-
May 4, 20260.080.080.080.080.070.63%-
Apr 30, 20260.080.080.080.080.071.27%-
Apr 29, 20260.080.080.080.080.07-1.26%-
Apr 28, 20260.080.080.080.080.071.92%-
Apr 27, 20260.080.080.080.080.072.63%-
Apr 24, 20260.080.080.080.080.072.01%-
Apr 23, 20260.070.070.070.070.07-6.29%-
Apr 22, 20260.080.080.080.080.07-5.36%-
Apr 21, 20260.080.080.080.080.084.35%-
Apr 20, 20260.080.080.080.080.07-2.42%-
Apr 17, 20260.080.080.080.080.081.23%-
Apr 16, 20260.080.080.080.080.082.52%-
Apr 15, 20260.080.080.080.080.07--
Apr 14, 20260.080.080.080.080.07-3.05%-
Apr 13, 20260.080.080.080.080.082.50%-
Apr 10, 20260.080.080.080.080.071.27%-
Apr 9, 20260.080.080.080.080.07-1.25%-
Apr 8, 20260.080.080.080.080.070.63%-
Apr 7, 20260.080.080.080.080.070.63%-
Apr 2, 20260.080.080.080.080.071.94%-
Apr 1, 20260.080.080.080.080.073.33%-
Mar 31, 20260.080.080.080.080.07-3.85%-
Mar 30, 20260.080.080.080.080.07-3.10%6,500
Mar 27, 20260.080.080.080.080.077.33%6,500
Mar 26, 20260.080.080.080.080.07-1.96%-
Mar 25, 20260.080.080.080.080.07--
Mar 24, 20260.080.080.080.080.075.52%-