Horizon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	5.83%	-
Jan 29, 2026	0.52	0.52	0.52	0.52	0.52	3.41%	-
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	4.62%	-
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	-11.85%	-
Jan 26, 2026	0.49	0.54	0.49	0.54	0.54	-	2,000
Jan 23, 2026	0.53	0.54	0.53	0.54	0.54	6.93%	2,000
Jan 22, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Jan 21, 2026	0.50	0.50	0.50	0.50	0.50	4.60%	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	4.33%	-
Jan 16, 2026	0.46	0.46	0.46	0.46	0.46	-3.35%	-
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	-2.05%	-
Jan 14, 2026	0.49	0.49	0.49	0.49	0.49	0.83%	-
Jan 13, 2026	0.48	0.48	0.48	0.48	0.48	-5.10%	-
Jan 12, 2026	0.51	0.51	0.51	0.51	0.51	8.05%	-
Jan 9, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jan 8, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Jan 7, 2026	0.48	0.48	0.48	0.48	0.48	3.03%	-
Jan 6, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Jan 5, 2026	0.46	0.46	0.46	0.46	0.46	4.55%	-
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	-13.73%	-
Dec 30, 2025	0.45	0.51	0.45	0.51	0.51	-	19,800
Dec 29, 2025	0.45	0.51	0.45	0.51	0.51	8.51%	17,000
Dec 23, 2025	0.43	0.47	0.43	0.47	0.47	-2.89%	10,300
Dec 22, 2025	0.43	0.48	0.43	0.48	0.48	1.68%	1,500
Dec 19, 2025	0.43	0.48	0.43	0.48	0.48	14.42%	2,000
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	4.04%	800
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-5.71%	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	-4.11%	15,711
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	4.29%	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	6.53%	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-6.13%	-
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-5.78%	-
Dec 5, 2025	0.45	0.45	0.45	0.45	0.45	5.14%	1,400
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 2, 2025	0.43	0.43	0.43	0.43	0.43	3.88%	-
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	3.52%	-
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	2.58%	-
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	4.19%	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-4.98%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-6.07%	-
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	7.54%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	2.58%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	-