Horizon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	2.58%	-
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	4.19%	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-4.98%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-6.07%	-
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	7.54%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	2.58%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	2.02%	-
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	3.61%	-
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	-2.02%	7,012
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Nov 4, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	-
Nov 3, 2025	0.40	0.40	0.40	0.40	0.40	0.51%	-
Oct 31, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Oct 29, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Oct 28, 2025	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Oct 27, 2025	0.41	0.41	0.41	0.41	0.41	-1.93%	-
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 22, 2025	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Oct 21, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 20, 2025	0.42	0.42	0.42	0.42	0.42	-6.61%	-
Oct 17, 2025	0.45	0.45	0.45	0.45	0.45	1.79%	-
Oct 16, 2025	0.42	0.45	0.42	0.45	0.45	6.19%	3,250
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Oct 13, 2025	0.43	0.43	0.43	0.43	0.43	4.41%	-
Oct 10, 2025	0.41	0.41	0.41	0.41	0.41	0.99%	-
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	3.59%	-
Oct 8, 2025	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Oct 7, 2025	0.40	0.40	0.40	0.40	0.40	9.94%	-
Oct 6, 2025	0.36	0.36	0.36	0.36	0.36	4.02%	-
Oct 3, 2025	0.35	0.35	0.35	0.35	0.35	-3.33%	-
Oct 2, 2025	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Oct 1, 2025	0.37	0.37	0.37	0.37	0.37	3.39%	-
Sep 30, 2025	0.35	0.35	0.35	0.35	0.35	5.36%	-
Sep 29, 2025	0.34	0.34	0.34	0.34	0.34	1.82%	-
Sep 26, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	3.11%	-
Sep 24, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Sep 23, 2025	0.32	0.32	0.32	0.32	0.32	1.25%	-
Sep 22, 2025	0.32	0.32	0.32	0.32	0.32	-1.84%	-