FRA:HO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	8.45%	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-10.76%	-
Mar 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-5.36%	-
Mar 18, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 17, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-9.29%	-
Mar 13, 2026	0.92	0.92	0.92	0.92	0.92	4.57%	-
Mar 12, 2026	0.88	0.88	0.88	0.88	0.88	-6.42%	-
Mar 11, 2026	0.94	0.94	0.94	0.94	0.94	9.36%	-
Mar 10, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Mar 9, 2026	0.78	0.84	0.78	0.84	0.84	1.21%	63
Mar 6, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Mar 5, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Mar 4, 2026	0.80	0.80	0.80	0.80	0.79	4.61%	-
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Feb 26, 2026	0.79	0.79	0.79	0.79	0.78	3.29%	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	6.29%	-
Feb 24, 2026	0.72	0.72	0.72	0.72	0.71	1.42%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.70	6.02%	-
Feb 20, 2026	0.67	0.67	0.67	0.67	0.66	-2.92%	-
Feb 19, 2026	0.69	0.69	0.69	0.69	0.68	-3.52%	-
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	-4.70%	-
Feb 17, 2026	0.75	0.75	0.75	0.75	0.74	8.76%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.68	12.30%	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-15.28%	-
Feb 12, 2026	0.67	0.72	0.67	0.72	0.72	15.20%	10,000
Feb 11, 2026	0.63	0.63	0.63	0.63	0.62	7.76%	-
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	11.54%	5,112
Feb 9, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Feb 6, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	1,900
Feb 5, 2026	0.57	0.57	0.57	0.57	0.56	2.73%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Feb 3, 2026	0.54	0.58	0.54	0.58	0.58	11.54%	10,000
Feb 2, 2026	0.52	0.52	0.52	0.52	0.52	-4.59%	-
Jan 30, 2026	0.55	0.55	0.55	0.55	0.54	5.83%	-
Jan 29, 2026	0.52	0.52	0.52	0.52	0.51	3.41%	-
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	4.62%	-
Jan 27, 2026	0.48	0.48	0.48	0.48	0.47	-11.85%	-
Jan 26, 2026	0.49	0.54	0.49	0.54	0.54	-	2,000
Jan 23, 2026	0.53	0.54	0.53	0.54	0.54	6.93%	2,000
Jan 22, 2026	0.51	0.51	0.51	0.51	0.50	1.00%	-
Jan 21, 2026	0.50	0.50	0.50	0.50	0.50	4.60%	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	4.33%	-
Jan 16, 2026	0.46	0.46	0.46	0.46	0.46	-3.35%	-
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	-2.05%	-