Horizon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Feb 19, 2026	0.69	0.69	0.69	0.69	0.69	-3.52%	-
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	-4.70%	-
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	8.76%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	12.30%	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-15.28%	-
Feb 12, 2026	0.67	0.72	0.67	0.72	0.72	15.20%	10,000
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	7.76%	-
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	11.54%	5,112
Feb 9, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Feb 6, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	1,900
Feb 5, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Feb 3, 2026	0.54	0.58	0.54	0.58	0.58	11.54%	10,000
Feb 2, 2026	0.52	0.52	0.52	0.52	0.52	-4.59%	-
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	5.83%	-
Jan 29, 2026	0.52	0.52	0.52	0.52	0.52	3.41%	-
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	4.62%	-
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	-11.85%	-
Jan 26, 2026	0.49	0.54	0.49	0.54	0.54	-	2,000
Jan 23, 2026	0.53	0.54	0.53	0.54	0.54	6.93%	2,000
Jan 22, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Jan 21, 2026	0.50	0.50	0.50	0.50	0.50	4.60%	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	4.33%	-
Jan 16, 2026	0.46	0.46	0.46	0.46	0.46	-3.35%	-
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	-2.05%	-
Jan 14, 2026	0.49	0.49	0.49	0.49	0.49	0.83%	-
Jan 13, 2026	0.48	0.48	0.48	0.48	0.48	-5.10%	-
Jan 12, 2026	0.51	0.51	0.51	0.51	0.51	8.05%	-
Jan 9, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jan 8, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Jan 7, 2026	0.48	0.48	0.48	0.48	0.48	3.03%	-
Jan 6, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Jan 5, 2026	0.46	0.46	0.46	0.46	0.46	4.55%	-
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	-13.73%	-
Dec 30, 2025	0.45	0.51	0.45	0.51	0.51	-	19,800
Dec 29, 2025	0.45	0.51	0.45	0.51	0.51	8.51%	17,000
Dec 23, 2025	0.43	0.47	0.43	0.47	0.47	-2.89%	10,300
Dec 22, 2025	0.43	0.48	0.43	0.48	0.48	1.68%	1,500
Dec 19, 2025	0.43	0.48	0.43	0.48	0.48	14.42%	2,000
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	4.04%	800
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-5.71%	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	-4.11%	15,711
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	4.29%	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	6.53%	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-6.13%	-
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-5.78%	-