FRA:HO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.67	0.67	0.67	0.67	0.67	9.02%	34
Oct 9, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Oct 8, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Oct 7, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	-
Oct 6, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Oct 2, 2026	0.63	0.63	0.63	0.63	0.63	-4.58%	-
Oct 1, 2026	0.66	0.66	0.66	0.66	0.66	-4.38%	-
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	11.38%	-
Sep 29, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Sep 28, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Sep 25, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Sep 24, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Sep 23, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Sep 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 21, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Sep 18, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Sep 17, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Sep 16, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Sep 15, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Sep 11, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	34
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 9, 2026	0.68	0.68	0.68	0.68	0.68	-5.59%	-
Sep 8, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	34
Sep 7, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Sep 3, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 31, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Aug 28, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Aug 27, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Aug 26, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	9.09%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Aug 21, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	8.77%	-
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Aug 12, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	-
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
Aug 7, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-