FRA:HO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-9.85%	-
Jun 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	-
Jun 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	5.83%	-
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	-
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jun 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-7.03%	-
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Jun 3, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
May 29, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
May 28, 2026	0.59	0.59	0.59	0.59	0.59	-7.81%	-
May 27, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
May 26, 2026	0.64	0.64	0.64	0.64	0.64	4.96%	-
May 25, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
May 22, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
May 21, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
May 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 19, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
May 15, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
May 14, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
May 13, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 8, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 7, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
May 6, 2026	0.63	0.63	0.63	0.63	0.63	5.93%	-
May 5, 2026	0.59	0.59	0.59	0.59	0.59	-8.53%	-
May 4, 2026	0.65	0.65	0.65	0.65	0.65	-5.15%	-
Apr 30, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Apr 29, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Apr 28, 2026	0.71	0.71	0.71	0.71	0.71	-4.73%	-
Apr 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 24, 2026	0.71	0.74	0.71	0.74	0.74	8.82%	1,500
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	-4.86%	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-