FRA:HO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.69	0.69	0.69	0.69	-	4.55%	-
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	9.09%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Aug 21, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	8.77%	-
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Aug 12, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	-
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
Aug 7, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Aug 3, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	4.42%	-
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Jul 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	-
Jul 13, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	11.21%	-
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jul 3, 2026	0.60	0.60	0.60	0.60	0.60	4.39%	-
Jul 2, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jul 1, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jun 29, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-9.85%	-
Jun 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	-