Hovnanian Enterprises, Inc. (FRA:HO3A)
Germany · Delayed Price · Currency is EUR 108.00
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:03 AM CET
Hovnanian Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Feb 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Feb 18, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.93% | - |
| Feb 17, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Feb 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Feb 13, 2026 | 104.00 | 108.00 | 104.00 | 108.00 | 108.00 | 4.85% | - |
| Feb 12, 2026 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Feb 11, 2026 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | -3.64% | - |
| Feb 10, 2026 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 6.80% | - |
| Feb 9, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | - |
| Feb 6, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | - |
| Feb 5, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Feb 4, 2026 | 96.50 | 103.00 | 96.50 | 103.00 | 103.00 | 7.29% | - |
| Feb 3, 2026 | 93.00 | 96.00 | 93.00 | 96.00 | 96.00 | 3.23% | - |
| Feb 2, 2026 | 93.50 | 93.50 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Jan 30, 2026 | 95.00 | 95.00 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Jan 29, 2026 | 92.50 | 94.00 | 92.50 | 94.00 | 94.00 | 2.17% | - |
| Jan 28, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jan 27, 2026 | 94.50 | 94.50 | 92.00 | 92.00 | 92.00 | -2.65% | - |
| Jan 26, 2026 | 96.50 | 96.50 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| Jan 23, 2026 | 103.00 | 103.00 | 96.50 | 96.50 | 96.50 | -4.46% | - |
| Jan 22, 2026 | 106.00 | 106.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Jan 21, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 2.97% | - |
| Jan 20, 2026 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Jan 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jan 16, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jan 15, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 2.91% | - |
| Jan 14, 2026 | 108.00 | 108.00 | 103.00 | 103.00 | 103.00 | -2.83% | 9 |
| Jan 13, 2026 | 104.00 | 107.00 | 104.00 | 106.00 | 106.00 | 1.92% | 3 |
| Jan 12, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 16.20% | - |
| Jan 9, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Jan 8, 2026 | 83.00 | 89.00 | 83.00 | 89.00 | 89.00 | 7.88% | - |
| Jan 7, 2026 | 84.50 | 84.50 | 82.50 | 82.50 | 82.50 | -1.79% | - |
| Jan 6, 2026 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | 3.07% | - |
| Jan 5, 2026 | 82.50 | 85.00 | 81.50 | 81.50 | 81.50 | - | 82 |
| Jan 2, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.81% | - |
| Dec 30, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Dec 29, 2025 | 85.00 | 85.00 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Dec 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Dec 22, 2025 | 86.50 | 86.50 | 82.00 | 82.00 | 82.00 | -4.09% | - |
| Dec 19, 2025 | 89.00 | 89.00 | 85.50 | 85.50 | 85.50 | -3.39% | - |
| Dec 18, 2025 | 89.50 | 89.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Dec 17, 2025 | 91.00 | 91.00 | 89.50 | 89.50 | 89.50 | -2.19% | - |
| Dec 16, 2025 | 90.50 | 91.50 | 90.50 | 91.50 | 91.50 | 1.10% | - |
| Dec 15, 2025 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | 2.26% | - |
| Dec 12, 2025 | 89.00 | 89.00 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Dec 11, 2025 | 84.50 | 87.50 | 84.50 | 87.50 | 87.50 | 2.34% | - |
| Dec 10, 2025 | 84.00 | 85.50 | 84.00 | 85.50 | 85.50 | 2.40% | - |
| Dec 9, 2025 | 81.50 | 83.50 | 81.50 | 83.50 | 83.50 | 3.09% | - |
| Dec 8, 2025 | 87.50 | 90.50 | 81.00 | 81.00 | 81.00 | -6.36% | 6 |