Hovnanian Enterprises, Inc. (FRA:HO3A)
Germany · Delayed Price · Currency is EUR 90.50
-6.00 (-6.22%)
At close: Oct 12, 2026
FRA:HO3A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 93.00 | 93.00 | 90.50 | 90.50 | 90.50 | -6.22% | - |
| Oct 9, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| Oct 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -3.47% | - |
| Oct 7, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | - |
| Oct 6, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Oct 5, 2026 | 102.00 | 102.00 | 97.50 | 97.50 | 97.50 | -3.47% | - |
| Oct 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 4.66% | - |
| Oct 1, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -5.39% | - |
| Sep 30, 2026 | 97.00 | 102.00 | 97.00 | 102.00 | 102.00 | 4.08% | 3 |
| Sep 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Sep 28, 2026 | 99.50 | 99.50 | 98.50 | 98.50 | 98.50 | - | - |
| Sep 25, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | 1.03% | - |
| Sep 24, 2026 | 99.50 | 99.50 | 97.50 | 97.50 | 97.50 | -1.52% | - |
| Sep 23, 2026 | 103.00 | 103.00 | 99.00 | 99.00 | 99.00 | -2.94% | - |
| Sep 22, 2026 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | 3.03% | - |
| Sep 21, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 1.54% | - |
| Sep 18, 2026 | 100.00 | 100.00 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Sep 17, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 2.04% | - |
| Sep 16, 2026 | 101.00 | 101.00 | 98.00 | 98.00 | 98.00 | -2.97% | - |
| Sep 15, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.51% | - |
| Sep 14, 2026 | 98.50 | 99.50 | 98.50 | 99.50 | 99.50 | 1.53% | - |
| Sep 11, 2026 | 96.00 | 98.00 | 96.00 | 98.00 | 98.00 | 2.62% | - |
| Sep 10, 2026 | 98.00 | 98.00 | 95.50 | 95.50 | 95.50 | -2.55% | - |
| Sep 9, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -2.97% | - |
| Sep 8, 2026 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | 3.59% | - |
| Sep 7, 2026 | 104.00 | 104.00 | 97.50 | 97.50 | 97.50 | -6.25% | - |
| Sep 4, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 4.52% | - |
| Sep 3, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| Sep 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | - |
| Sep 1, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Aug 31, 2026 | 110.00 | 110.00 | 106.00 | 106.00 | 106.00 | -3.64% | - |
| Aug 28, 2026 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 2.80% | - |
| Aug 27, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Aug 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Aug 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -3.60% | - |
| Aug 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 11.56% | - |
| Aug 21, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -7.87% | - |
| Aug 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | - |
| Aug 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -4.50% | - |
| Aug 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Aug 17, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Aug 14, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Aug 13, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Aug 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.46% | - |
| Aug 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Aug 10, 2026 | 117.00 | 117.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Aug 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Aug 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Aug 5, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 4, 2026 | 112.00 | 116.00 | 112.00 | 116.00 | 116.00 | 9.43% | - |