Hovnanian Enterprises, Inc. (FRA:HO3A)
Germany · Delayed Price · Currency is EUR 123.00
0.00 (0.00%)
At close: Jun 26, 2026
FRA:HO3A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 2.44% | - |
| Jun 25, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 11.82% | - |
| Jun 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Jun 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jun 22, 2026 | 113.00 | 113.00 | 108.00 | 108.00 | 108.00 | -4.42% | - |
| Jun 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jun 18, 2026 | 103.00 | 113.00 | 103.00 | 113.00 | 113.00 | 9.71% | - |
| Jun 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Jun 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jun 15, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Jun 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 8.42% | - |
| Jun 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Jun 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Jun 9, 2026 | 92.00 | 96.50 | 92.00 | 96.50 | 96.50 | 3.21% | - |
| Jun 8, 2026 | 93.00 | 93.50 | 93.00 | 93.50 | 93.50 | 2.19% | - |
| Jun 5, 2026 | 94.50 | 94.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Jun 4, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Jun 3, 2026 | 97.00 | 97.00 | 93.00 | 93.00 | 93.00 | -4.62% | - |
| Jun 2, 2026 | 95.50 | 97.50 | 95.50 | 97.50 | 97.50 | 4.84% | 22 |
| Jun 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| May 29, 2026 | 94.00 | 97.50 | 92.50 | 92.50 | 92.50 | - | 1 |
| May 28, 2026 | 95.50 | 95.50 | 92.50 | 92.50 | 92.50 | -2.63% | - |
| May 27, 2026 | 93.50 | 95.00 | 93.50 | 95.00 | 95.00 | 3.26% | - |
| May 26, 2026 | 89.00 | 92.00 | 89.00 | 92.00 | 92.00 | 9.52% | - |
| May 25, 2026 | 89.00 | 89.00 | 84.00 | 84.00 | 84.00 | -8.20% | - |
| May 22, 2026 | 97.50 | 97.50 | 91.50 | 91.50 | 91.50 | 10.24% | - |
| May 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.84% | - |
| May 20, 2026 | 80.00 | 82.50 | 80.00 | 81.50 | 81.50 | - | 2 |
| May 19, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| May 18, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| May 15, 2026 | 86.50 | 86.50 | 82.00 | 82.00 | 82.00 | -5.20% | - |
| May 14, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| May 13, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -4.42% | - |
| May 12, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.12% | - |
| May 11, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | - | - |
| May 8, 2026 | 91.00 | 91.00 | 89.50 | 89.50 | 89.50 | -2.19% | - |
| May 7, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 3.39% | - |
| May 6, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| May 5, 2026 | 84.50 | 88.00 | 84.50 | 88.00 | 88.00 | -4.86% | - |
| May 4, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Apr 30, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | -5.58% | - |
| Apr 29, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Apr 28, 2026 | 97.50 | 98.00 | 97.50 | 98.00 | 98.00 | 1.03% | - |
| Apr 27, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | -3.96% | - |
| Apr 24, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Apr 23, 2026 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -2.91% | - |
| Apr 22, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | - |
| Apr 21, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | - |
| Apr 20, 2026 | 97.00 | 101.00 | 97.00 | 101.00 | 101.00 | 15.43% | - |
| Apr 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |