Hormel Foods Corporation (FRA:HO7)
Germany flag Germany · Delayed Price · Currency is EUR
24.54
-0.14 (-0.57%)
Last updated: Aug 1, 2025

Activision Blizzard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202524.5424.5424.5424.54--0.57%3,111
Jul 31, 202524.7424.7424.5824.68--0.52%3,111
Jul 30, 202524.8124.8124.8124.81--0.88%500
Jul 29, 202524.6025.0324.6025.03-0.93%500
Jul 28, 202524.8625.0724.8024.80--0.24%796
Jul 25, 202524.8624.8624.8624.86--0.96%25
Jul 24, 202525.0025.1025.0025.10--0.63%60
Jul 23, 202525.0425.2625.0425.26-1.45%650
Jul 22, 202524.6324.9024.6324.90--20
Jul 21, 202524.9724.9724.9024.90--2.20%505
Jul 18, 202525.4625.4625.4625.46--0.86%107
Jul 17, 202525.6825.6825.6825.68-2.56%107
Jul 16, 202525.0825.0825.0425.04--1.22%107
Jul 15, 202525.3825.3825.3525.35--0.20%133
Jul 14, 202525.7725.7725.4025.40--3.20%92
Jul 11, 202526.8926.8925.6826.24--1.46%752
Jul 10, 202526.6326.6326.6326.63-0.15%1
Jul 9, 202526.4326.5926.4326.59-0.26%40
Jul 8, 202525.9026.5225.9026.52-2.87%15
Jul 7, 202525.7825.7825.7825.78--0.54%50
Jul 4, 202525.7625.9225.7625.92--0.35%530
Jul 3, 202526.0126.0126.0126.01--0.42%-
Jul 2, 202525.9526.1825.9526.12-2.23%60
Jul 1, 202525.5525.5525.5525.55--1.50%-
Jun 30, 202525.9425.9425.9425.94--40
Jun 27, 202525.7925.9425.7925.94-0.82%100
Jun 26, 202525.4825.7325.4825.73-0.27%443
Jun 25, 202526.1526.1525.6625.66--4.22%261
Jun 24, 202526.4726.7926.4726.79--0.26%115
Jun 23, 202526.3026.8626.3026.86-2.25%727
Jun 20, 202526.1526.2726.1526.27--0.30%250
Jun 19, 202526.2226.3526.2226.35-0.65%84
Jun 18, 202526.0426.1826.0426.18--0.19%50
Jun 17, 202526.1026.2326.1026.23--0.64%25
Jun 16, 202526.4026.4026.4026.40--1.23%-
Jun 13, 202526.7926.7926.7326.73-0.11%20
Jun 12, 202526.7326.7326.7026.70--1.69%100
Jun 11, 202527.1627.1627.1627.16--0.77%-
Jun 10, 202527.2327.3727.2327.37-2.39%380
Jun 9, 202526.7326.7326.7326.73--0.71%-
Jun 6, 202526.9327.1026.9226.92-0.41%1,403
Jun 5, 202526.8126.8126.7726.81--0.26%2,241
Jun 4, 202527.0227.0226.8826.88--250
Jun 3, 202526.8826.8826.8826.88-0.49%-
Jun 2, 202527.0127.0126.7526.75--1.44%243
May 30, 202526.6727.1426.6727.14-2.18%75
May 29, 202526.5626.5626.5626.56--0.04%-
May 28, 202526.6026.6026.5726.57-3.10%25
May 27, 202525.7725.7725.7725.77--0.46%-
May 26, 202525.8925.8925.8925.89--0.73%190