Hormel Foods Corporation (FRA:HO7)
Germany · Delayed Price · Currency is EUR 20.50
+0.36 (1.79%)
At close: Dec 18, 2025
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 20.38 | 20.58 | 20.38 | 20.58 | 20.58 | 0.39% | 100 |
| Dec 18, 2025 | 20.33 | 20.50 | 20.33 | 20.50 | 20.50 | 1.79% | 10 |
| Dec 17, 2025 | 20.13 | 20.14 | 20.13 | 20.14 | 20.14 | -1.76% | 90 |
| Dec 16, 2025 | 20.39 | 20.50 | 20.39 | 20.50 | 20.50 | 0.49% | 158 |
| Dec 15, 2025 | 20.43 | 20.43 | 20.40 | 20.40 | 20.40 | 0.79% | 970 |
| Dec 12, 2025 | 20.15 | 20.37 | 20.15 | 20.24 | 20.24 | -0.05% | 178 |
| Dec 11, 2025 | 20.30 | 20.37 | 20.25 | 20.25 | 20.25 | -0.25% | 175 |
| Dec 10, 2025 | 20.23 | 20.35 | 20.23 | 20.30 | 20.30 | -1.07% | 123 |
| Dec 9, 2025 | 20.39 | 20.56 | 20.39 | 20.52 | 20.52 | 0.10% | 363 |
| Dec 8, 2025 | 20.81 | 20.93 | 20.50 | 20.50 | 20.50 | -2.43% | 367 |
| Dec 5, 2025 | 20.68 | 21.01 | 20.68 | 21.01 | 21.01 | -0.57% | 1,024 |
| Dec 4, 2025 | 20.21 | 21.47 | 20.21 | 21.13 | 21.13 | 6.66% | 523 |
| Dec 3, 2025 | 19.76 | 19.81 | 19.76 | 19.81 | 19.81 | -1.05% | 500 |
| Dec 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% | - |
| Dec 1, 2025 | 19.98 | 20.06 | 19.87 | 20.06 | 20.06 | 0.05% | 1,129 |
| Nov 28, 2025 | 20.24 | 20.26 | 20.05 | 20.05 | 20.05 | -0.55% | 898 |
| Nov 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% | - |
| Nov 26, 2025 | 19.76 | 20.00 | 19.76 | 20.00 | 20.00 | 1.34% | 225 |
| Nov 25, 2025 | 19.56 | 19.74 | 19.56 | 19.74 | 19.74 | 0.25% | 650 |
| Nov 24, 2025 | 19.90 | 19.90 | 19.69 | 19.69 | 19.69 | 1.10% | 3,415 |
| Nov 21, 2025 | 19.32 | 19.47 | 19.30 | 19.47 | 19.47 | 0.72% | 60 |
| Nov 20, 2025 | 19.23 | 19.47 | 19.23 | 19.33 | 19.33 | 0.68% | 124 |
| Nov 19, 2025 | 19.20 | 19.37 | 19.20 | 19.20 | 19.20 | -0.31% | 508 |
| Nov 18, 2025 | 19.20 | 19.26 | 19.14 | 19.26 | 19.26 | 0.08% | 400 |
| Nov 17, 2025 | 19.41 | 19.61 | 19.25 | 19.25 | 19.25 | -0.28% | 730 |
| Nov 14, 2025 | 19.52 | 19.61 | 19.30 | 19.30 | 19.30 | -1.63% | 405 |
| Nov 13, 2025 | 19.20 | 19.62 | 19.20 | 19.62 | 19.62 | 0.41% | 1,229 |
| Nov 12, 2025 | 19.42 | 19.54 | 19.42 | 19.54 | 19.54 | 1.11% | 915 |
| Nov 11, 2025 | 19.11 | 19.33 | 19.11 | 19.33 | 19.33 | 1.82% | 150 |
| Nov 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.88% | - |
| Nov 7, 2025 | 18.75 | 18.82 | 18.75 | 18.82 | 18.82 | 0.08% | 500 |
| Nov 6, 2025 | 18.72 | 18.93 | 18.70 | 18.80 | 18.80 | 0.40% | 362 |
| Nov 5, 2025 | 18.73 | 18.78 | 18.73 | 18.73 | 18.73 | -0.40% | 185 |
| Nov 4, 2025 | 18.74 | 18.80 | 18.57 | 18.80 | 18.80 | 0.86% | 544 |
| Nov 3, 2025 | 18.78 | 18.99 | 18.42 | 18.64 | 18.64 | -0.51% | 3,043 |
| Oct 31, 2025 | 18.40 | 18.74 | 18.27 | 18.74 | 18.74 | 1.41% | 707 |
| Oct 30, 2025 | 18.65 | 18.80 | 18.48 | 18.48 | 18.48 | -0.48% | 1,146 |
| Oct 29, 2025 | 20.27 | 20.39 | 18.57 | 18.57 | 18.57 | -8.77% | 1,769 |
| Oct 28, 2025 | 20.30 | 20.35 | 20.30 | 20.35 | 20.35 | 0.74% | 130 |
| Oct 27, 2025 | 20.50 | 20.62 | 20.20 | 20.20 | 20.20 | -1.46% | 1,565 |
| Oct 24, 2025 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 0.39% | 73 |
| Oct 23, 2025 | 20.76 | 21.00 | 20.41 | 20.42 | 20.42 | -2.58% | 3,021 |
| Oct 22, 2025 | 20.69 | 20.96 | 20.63 | 20.96 | 20.96 | 0.91% | 224 |
| Oct 21, 2025 | 20.59 | 20.77 | 20.59 | 20.77 | 20.77 | 1.56% | 545 |
| Oct 20, 2025 | 20.61 | 20.61 | 20.45 | 20.45 | 20.45 | 1.14% | 634 |
| Oct 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.08% | - |
| Oct 16, 2025 | 20.24 | 20.47 | 20.24 | 20.44 | 20.44 | -1.02% | 350 |
| Oct 15, 2025 | 20.52 | 20.65 | 20.52 | 20.65 | 20.65 | 1.82% | 100 |
| Oct 14, 2025 | 20.04 | 20.28 | 20.04 | 20.28 | 20.28 | -0.83% | 50 |
| Oct 13, 2025 | 20.50 | 20.55 | 20.45 | 20.45 | 20.20 | - | 1,160 |