Hormel Foods Corporation (FRA:HO7)
Germany · Delayed Price · Currency is EUR 21.77
-0.03 (-0.14%)
Last updated: Sep 9, 2025, 5:31 PM CET
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.53 | 21.79 | 21.53 | 21.77 | - | -0.14% | 1,460 |
| Sep 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | -0.27% | 47 |
| Sep 5, 2025 | 21.55 | 21.86 | 21.55 | 21.86 | - | 0.83% | 2,677 |
| Sep 4, 2025 | 21.68 | 21.77 | 21.68 | 21.68 | - | -0.55% | 222 |
| Sep 3, 2025 | 21.47 | 21.80 | 21.47 | 21.80 | - | 1.25% | 2,476 |
| Sep 2, 2025 | 21.92 | 22.22 | 21.50 | 21.53 | - | -2.09% | 3,640 |
| Sep 1, 2025 | 21.90 | 21.99 | 21.90 | 21.99 | - | 0.41% | 295 |
| Aug 29, 2025 | 21.65 | 22.09 | 21.65 | 21.90 | - | 1.44% | 1,168 |
| Aug 28, 2025 | 24.85 | 25.01 | 20.54 | 21.59 | - | -12.52% | 3,933 |
| Aug 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | - | -0.12% | 325 |
| Aug 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | -0.28% | - |
| Aug 25, 2025 | 24.89 | 25.15 | 24.78 | 24.78 | - | -0.88% | 325 |
| Aug 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1.30% | 120 |
| Aug 21, 2025 | 24.61 | 24.68 | 24.61 | 24.68 | - | 0.28% | 93 |
| Aug 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | 1.74% | 345 |
| Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | - | -0.08% | - |
| Aug 18, 2025 | 24.24 | 24.50 | 24.21 | 24.21 | - | -0.70% | 345 |
| Aug 15, 2025 | 24.30 | 24.38 | 24.30 | 24.38 | - | -1.18% | 275 |
| Aug 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | - | 0.57% | 900 |
| Aug 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | 0.16% | 900 |
| Aug 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | - | -0.77% | 900 |
| Aug 11, 2025 | 24.32 | 24.68 | 24.32 | 24.68 | - | 0.98% | 900 |
| Aug 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - | 0.53% | 500 |
| Aug 7, 2025 | 24.13 | 24.34 | 24.13 | 24.31 | - | -0.12% | 500 |
| Aug 6, 2025 | 24.37 | 24.37 | 24.34 | 24.34 | - | -0.73% | 40 |
| Aug 5, 2025 | 24.36 | 24.52 | 24.36 | 24.52 | - | 0.41% | 20 |
| Aug 4, 2025 | 24.26 | 24.42 | 24.26 | 24.42 | - | -0.49% | 100 |
| Aug 1, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | -0.57% | 3,111 |
| Jul 31, 2025 | 24.74 | 24.74 | 24.58 | 24.68 | - | -0.52% | 3,111 |
| Jul 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | -0.88% | 500 |
| Jul 29, 2025 | 24.60 | 25.03 | 24.60 | 25.03 | - | 0.93% | 500 |
| Jul 28, 2025 | 24.86 | 25.07 | 24.80 | 24.80 | - | -0.24% | 796 |
| Jul 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - | -0.96% | 25 |
| Jul 24, 2025 | 25.00 | 25.10 | 25.00 | 25.10 | - | -0.63% | 60 |
| Jul 23, 2025 | 25.04 | 25.26 | 25.04 | 25.26 | - | 1.45% | 650 |
| Jul 22, 2025 | 24.63 | 24.90 | 24.63 | 24.90 | - | - | 20 |
| Jul 21, 2025 | 24.97 | 24.97 | 24.90 | 24.90 | - | -2.20% | 505 |
| Jul 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | - | -0.86% | 107 |
| Jul 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - | 2.56% | 107 |
| Jul 16, 2025 | 25.08 | 25.08 | 25.04 | 25.04 | - | -1.22% | 107 |
| Jul 15, 2025 | 25.38 | 25.38 | 25.35 | 25.35 | - | -0.20% | 133 |
| Jul 14, 2025 | 25.77 | 25.77 | 25.40 | 25.40 | - | -3.20% | 92 |
| Jul 11, 2025 | 26.89 | 26.89 | 25.68 | 26.24 | - | -1.46% | 752 |
| Jul 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | - | 0.15% | 1 |
| Jul 9, 2025 | 26.43 | 26.59 | 26.43 | 26.59 | - | 0.26% | 40 |
| Jul 8, 2025 | 25.90 | 26.52 | 25.90 | 26.52 | - | 2.87% | 15 |
| Jul 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | - | -0.54% | 50 |
| Jul 4, 2025 | 25.76 | 25.92 | 25.76 | 25.92 | - | -0.35% | 530 |
| Jul 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - | -0.42% | - |
| Jul 2, 2025 | 25.95 | 26.18 | 25.95 | 26.12 | - | 2.23% | 60 |