Hormel Foods Corporation (FRA:HO7)
Germany · Delayed Price · Currency is EUR 21.23
+0.28 (1.34%)
At close: Sep 25, 2025
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.01 | 21.43 | 20.93 | 20.93 | 20.93 | -0.52% | 550 |
| Sep 26, 2025 | 20.88 | 21.04 | 20.88 | 21.04 | 21.04 | -0.89% | 50 |
| Sep 25, 2025 | 20.98 | 21.23 | 20.98 | 21.23 | 21.23 | 1.34% | 50 |
| Sep 24, 2025 | 20.66 | 20.95 | 20.66 | 20.95 | 20.95 | 1.85% | 635 |
| Sep 23, 2025 | 20.56 | 20.76 | 20.56 | 20.57 | 20.57 | -0.68% | 622 |
| Sep 22, 2025 | 21.20 | 21.22 | 20.71 | 20.71 | 20.71 | -2.08% | 364 |
| Sep 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% | - |
| Sep 18, 2025 | 21.11 | 21.20 | 21.11 | 21.20 | 21.20 | 0.09% | 25 |
| Sep 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% | 25 |
| Sep 16, 2025 | 20.96 | 21.06 | 20.96 | 21.06 | 21.06 | -0.43% | 50 |
| Sep 15, 2025 | 21.51 | 21.51 | 21.12 | 21.15 | 21.15 | -1.67% | 270 |
| Sep 12, 2025 | 21.65 | 21.88 | 21.51 | 21.51 | 21.51 | 0.75% | 500 |
| Sep 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% | - |
| Sep 10, 2025 | 21.73 | 21.86 | 21.20 | 21.20 | 21.20 | -2.62% | 800 |
| Sep 9, 2025 | 21.53 | 21.79 | 21.53 | 21.77 | 21.77 | -0.14% | 960 |
| Sep 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% | 47 |
| Sep 5, 2025 | 21.55 | 21.86 | 21.55 | 21.86 | 21.86 | 0.83% | 2,677 |
| Sep 4, 2025 | 21.68 | 21.77 | 21.68 | 21.68 | 21.68 | -0.55% | 222 |
| Sep 3, 2025 | 21.47 | 21.80 | 21.47 | 21.80 | 21.80 | 1.25% | 2,476 |
| Sep 2, 2025 | 21.92 | 22.22 | 21.50 | 21.53 | 21.53 | -2.09% | 3,640 |
| Sep 1, 2025 | 21.90 | 21.99 | 21.90 | 21.99 | 21.99 | 0.41% | 295 |
| Aug 29, 2025 | 21.65 | 22.09 | 21.65 | 21.90 | 21.90 | 1.44% | 1,168 |
| Aug 28, 2025 | 24.85 | 25.01 | 20.54 | 21.59 | 21.59 | -12.52% | 3,933 |
| Aug 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% | - |
| Aug 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% | - |
| Aug 25, 2025 | 24.89 | 25.15 | 24.78 | 24.78 | 24.78 | -0.88% | 325 |
| Aug 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.30% | 120 |
| Aug 21, 2025 | 24.61 | 24.68 | 24.61 | 24.68 | 24.68 | 0.28% | 93 |
| Aug 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.74% | - |
| Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% | - |
| Aug 18, 2025 | 24.24 | 24.50 | 24.21 | 24.21 | 24.21 | -0.70% | 345 |
| Aug 15, 2025 | 24.30 | 24.38 | 24.30 | 24.38 | 24.38 | -1.18% | 275 |
| Aug 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% | - |
| Aug 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% | - |
| Aug 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.77% | - |
| Aug 11, 2025 | 24.32 | 24.68 | 24.32 | 24.68 | 24.68 | 0.98% | 900 |
| Aug 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% | - |
| Aug 7, 2025 | 24.13 | 24.34 | 24.13 | 24.31 | 24.31 | -0.12% | 500 |
| Aug 6, 2025 | 24.37 | 24.37 | 24.34 | 24.34 | 24.34 | -0.73% | 40 |
| Aug 5, 2025 | 24.36 | 24.52 | 24.36 | 24.52 | 24.52 | 0.41% | 20 |
| Aug 4, 2025 | 24.26 | 24.42 | 24.26 | 24.42 | 24.42 | -0.49% | 100 |
| Aug 1, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.57% | - |
| Jul 31, 2025 | 24.74 | 24.74 | 24.58 | 24.68 | 24.68 | -0.52% | 3,111 |
| Jul 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.88% | - |
| Jul 29, 2025 | 24.60 | 25.03 | 24.60 | 25.03 | 25.03 | 0.93% | 500 |
| Jul 28, 2025 | 24.86 | 25.07 | 24.80 | 24.80 | 24.80 | -0.24% | 796 |
| Jul 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% | 25 |
| Jul 24, 2025 | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | -0.63% | 60 |
| Jul 23, 2025 | 25.04 | 25.26 | 25.04 | 25.26 | 25.26 | 1.45% | 650 |
| Jul 22, 2025 | 24.63 | 24.90 | 24.63 | 24.90 | 24.90 | - | 20 |