Hormel Foods Corporation (FRA:HO7)
Germany flag Germany · Delayed Price · Currency is EUR
20.42
-0.54 (-2.58%)
At close: Oct 23, 2025

Hormel Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202520.7621.0020.4120.4220.42-2.58%3,021
Oct 22, 202520.6920.9620.6320.9620.960.91%224
Oct 21, 202520.5920.7720.5920.7720.771.56%545
Oct 20, 202520.6120.6120.4520.4520.451.14%634
Oct 17, 202520.2220.2220.2220.2220.22-1.08%-
Oct 16, 202520.2420.4720.2420.4420.44-1.02%350
Oct 15, 202520.5220.6520.5220.6520.651.82%100
Oct 14, 202520.0420.2820.0420.2820.28-0.83%50
Oct 13, 202520.5020.5520.4520.4520.20-1,160
Oct 10, 202520.4720.6720.4520.4520.20-1.11%3,035
Oct 9, 202520.5120.7320.5120.6820.43-0.53%1,685
Oct 8, 202520.6220.7920.5920.7920.540.92%1,080
Oct 7, 202520.8521.0620.5220.6020.35-1.01%1,165
Oct 6, 202520.9521.2320.8120.8120.56-0.90%1,597
Oct 3, 202521.0021.0021.0021.0020.74-0.62%-
Oct 2, 202521.0521.2021.0521.1320.870.67%465
Oct 1, 202520.9721.0120.9720.9920.730.57%881
Sep 30, 202520.9121.0420.8720.8720.61-0.29%1,312
Sep 29, 202521.0121.4320.9320.9320.67-0.52%550
Sep 26, 202520.8821.0420.8821.0420.78-0.89%50
Sep 25, 202520.9821.2320.9821.2320.971.34%50
Sep 24, 202520.6620.9520.6620.9520.691.85%635
Sep 23, 202520.5620.7620.5620.5720.32-0.68%622
Sep 22, 202521.2021.2220.7120.7120.46-2.08%364
Sep 19, 202521.1521.1521.1521.1520.89-0.24%-
Sep 18, 202521.1121.2021.1121.2020.940.09%25
Sep 17, 202521.1821.1821.1821.1820.920.57%25
Sep 16, 202520.9621.0620.9621.0620.80-0.43%50
Sep 15, 202521.5121.5121.1221.1520.89-1.67%270
Sep 12, 202521.6521.8821.5121.5121.250.75%500
Sep 11, 202521.3521.3521.3521.3521.090.71%-
Sep 10, 202521.7321.8621.2021.2020.94-2.62%800
Sep 9, 202521.5321.7921.5321.7721.50-0.14%960
Sep 8, 202521.8021.8021.8021.8021.53-0.27%47
Sep 5, 202521.5521.8621.5521.8621.590.83%2,677
Sep 4, 202521.6821.7721.6821.6821.41-0.55%222
Sep 3, 202521.4721.8021.4721.8021.531.25%2,476
Sep 2, 202521.9222.2221.5021.5321.27-2.09%3,640
Sep 1, 202521.9021.9921.9021.9921.720.41%295
Aug 29, 202521.6522.0921.6521.9021.631.44%1,168
Aug 28, 202524.8525.0120.5421.5921.33-12.52%3,933
Aug 27, 202524.6824.6824.6824.6824.38-0.12%-
Aug 26, 202524.7124.7124.7124.7124.41-0.28%-
Aug 25, 202524.8925.1524.7824.7824.48-0.88%325
Aug 22, 202525.0025.0025.0025.0024.691.30%120
Aug 21, 202524.6124.6824.6124.6824.380.28%93
Aug 20, 202524.6124.6124.6124.6124.311.74%-
Aug 19, 202524.1924.1924.1924.1923.89-0.08%-
Aug 18, 202524.2424.5024.2124.2123.91-0.70%345
Aug 15, 202524.3024.3824.3024.3824.08-1.18%275