Skip to main content
logo
Hormel Foods Corporation (FRA:HO7)
Germany flag Germany · Delayed Price · Currency is EUR
20.17
+0.04 (0.20%)
Last updated: Jun 3, 2026, 11:31 AM CET

FRA:HO7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202620.0020.0020.0020.00-0.53%-
Jun 1, 202619.9719.9919.8919.8919.89-2.16%400
May 29, 202620.1120.3320.0420.3320.33-0.49%715
May 28, 202618.2020.4318.1820.4320.4314.39%1,647
May 27, 202617.9317.9917.8617.8617.86-0.56%1,070
May 26, 202618.2518.2517.9617.9617.96-2.63%100
May 25, 202618.4518.4518.4518.4518.451.74%50
May 22, 202618.0518.1318.0518.1318.131.03%25
May 21, 202617.8117.9517.8117.9517.950.22%200
May 20, 202617.5817.9117.5317.9117.911.44%907
May 19, 202617.4317.8217.4317.6517.650.89%2,235
May 18, 202617.1117.5017.0617.5017.502.31%1,769
May 15, 202617.2217.4017.1017.1017.100.71%688
May 14, 202616.9816.9816.9816.9816.98-1.28%-
May 13, 202617.2017.2017.2017.2017.20-0.12%-
May 12, 202617.1517.2817.1517.2217.221.12%1,090
May 11, 202617.3217.4117.0317.0317.03-4.19%3,043
May 8, 202617.6617.7817.6617.7817.780.99%890
May 7, 202617.5817.6917.5817.6017.600.51%848
May 6, 202617.8117.8617.5117.5117.510.06%939
May 5, 202617.6617.7517.5017.5017.50-0.85%1,500
May 4, 202618.2818.4117.6517.6517.65-3.21%500
Apr 30, 202617.8518.2417.8518.2418.241.31%90
Apr 29, 202618.1818.2618.0018.0018.00-0.66%893
Apr 28, 202618.3318.7118.1218.1218.12-1.68%1,013
Apr 27, 202618.3618.4318.3618.4318.43-1.07%230
Apr 24, 202618.4018.8118.4018.6318.631.28%5,765
Apr 23, 202618.2518.4018.2518.4018.401.10%1,220
Apr 22, 202618.0818.2018.0818.2018.200.80%10
Apr 21, 202618.0518.0518.0518.0518.050.28%-
Apr 20, 202617.9618.0817.9618.0018.000.45%841
Apr 17, 202617.7017.9217.6817.9217.920.67%1,349
Apr 16, 202617.6217.8017.5217.8017.801.51%1,063
Apr 15, 202617.5417.5417.4317.5417.540.43%125
Apr 14, 202617.4117.5017.4117.4617.46-0.17%450
Apr 13, 202617.5817.7017.4917.4917.49-1.25%6,807
Apr 10, 202618.0118.2017.9017.9617.71-0.80%1,558
Apr 9, 202618.3618.4217.8418.1117.85-2.06%1,875
Apr 8, 202618.5818.7418.4918.4918.23-1.91%602
Apr 7, 202619.0419.1018.8518.8518.58-0.84%760
Apr 2, 202619.4719.4718.9219.0118.74-0.45%4,196
Apr 1, 202619.5919.6019.0919.0918.83-1.45%650
Mar 31, 202620.0720.2419.3719.3719.10-3.25%1,480
Mar 30, 202620.0220.0220.0220.0219.74-0.25%-
Mar 27, 202619.8320.0719.7820.0719.791.01%550
Mar 26, 202619.8719.8719.8719.8719.590.86%-
Mar 25, 202619.5419.7019.5419.7019.430.69%400
Mar 24, 202619.3019.5719.3019.5719.291.90%1,066
Mar 23, 202619.4919.4919.1019.2018.93-0.39%1,458
Mar 20, 202619.3619.4419.2819.2819.01-3.29%170