Hosiden Corporation (FRA:HOD)
Germany · Delayed Price · Currency is EUR 12.80
-0.20 (-1.54%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:HOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 750 |
| Oct 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Oct 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Oct 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Oct 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Oct 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Oct 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Oct 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Oct 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Oct 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Oct 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Oct 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Oct 1, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Sep 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Sep 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.61% | - |
| Sep 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | -0.72% | - |
| Sep 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | - | - |
| Sep 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | - | - |
| Sep 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | 0.73% | - |
| Sep 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | -0.72% | - |
| Sep 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | - | - |
| Sep 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | -0.72% | - |
| Sep 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.68 | 0.72% | - |
| Sep 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | 0.73% | - |
| Sep 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | - | - |
| Sep 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | -0.72% | - |
| Sep 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | -0.72% | - |
| Sep 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.68 | -0.71% | - |
| Sep 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.78 | -0.71% | - |
| Sep 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.88 | -1.40% | - |
| Sep 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.07 | 0.70% | - |
| Sep 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | 0.71% | - |
| Sep 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.88 | - | - |
| Sep 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.88 | -0.70% | - |
| Sep 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | -1.39% | - |
| Aug 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.17 | - | - |
| Aug 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.17 | 0.70% | - |
| Aug 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.07 | - | - |
| Aug 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.07 | -0.69% | - |
| Aug 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.17 | - | - |
| Aug 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.17 | - | - |
| Aug 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.17 | -2.04% | - |
| Aug 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.47 | 0.68% | - |
| Aug 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.37 | -3.95% | - |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.96 | -1.30% | - |
| Aug 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.16 | -2.53% | - |