FRA:HOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.04	1.08	1.04	1.06	1.06	4.95%	2,300
Jul 17, 2026	1.01	1.01	1.01	1.01	1.01	3.06%	-
Jul 16, 2026	0.98	0.98	0.98	0.98	0.98	1.55%	-
Jul 15, 2026	0.97	0.97	0.97	0.97	0.97	-2.53%	-
Jul 14, 2026	0.99	0.99	0.99	0.99	0.99	3.66%	-
Jul 13, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 9, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Jul 8, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
Jul 7, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	-
Jul 6, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	-
Jul 3, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	-
Jul 2, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
Jul 1, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Jun 30, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Jun 29, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Jun 26, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Jun 25, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Jun 24, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Jun 23, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Jun 22, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Jun 19, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Jun 18, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jun 17, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Jun 16, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Jun 15, 2026	0.98	0.98	0.98	0.98	0.98	2.62%	-
Jun 12, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Jun 11, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Jun 10, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Jun 9, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jun 8, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Jun 5, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Jun 3, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 2, 2026	0.97	0.97	0.97	0.97	0.97	-5.39%	-
Jun 1, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
May 29, 2026	1.01	1.01	1.01	1.01	1.01	-	-
May 28, 2026	1.01	1.01	1.01	1.01	1.01	1.51%	-
May 27, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 26, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 25, 2026	1.00	1.00	1.00	1.00	1.00	3.11%	-
May 22, 2026	0.97	0.97	0.97	0.97	0.97	-2.03%	-
May 21, 2026	0.99	0.99	0.99	0.99	0.99	5.91%	-
May 20, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
May 19, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
May 18, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 14, 2026	0.92	0.92	0.92	0.92	0.92	-0.66%	-
May 13, 2026	0.94	0.94	0.94	0.94	0.93	-1.57%	-
May 12, 2026	0.96	0.96	0.96	0.96	0.94	-	-