Skip to main content
logo
Hong Leong Asia Ltd. (FRA:HOM)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
0.00 (0.00%)
At close: Feb 20, 2026

Hong Leong Asia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.222.222.222.222.22--
Feb 19, 20262.222.222.222.222.22--
Feb 18, 20262.222.222.222.222.22--
Feb 17, 20262.222.222.222.222.22-200
Feb 16, 20262.222.222.222.222.220.91%-
Feb 13, 20262.202.202.202.202.20-0.90%-
Feb 12, 20262.222.222.222.222.22--
Feb 11, 20262.222.222.222.222.22--
Feb 10, 20262.222.222.222.222.22--
Feb 9, 20262.222.222.222.222.221.83%-
Feb 6, 20262.182.182.182.182.18-2.68%-
Feb 5, 20262.242.242.242.242.24-0.88%-
Feb 4, 20262.262.262.262.262.262.73%-
Feb 3, 20262.202.202.202.202.201.85%-
Feb 2, 20262.162.162.162.162.16-7.69%-
Jan 30, 20262.222.342.222.342.3412.50%500
Jan 29, 20262.082.082.082.082.082.97%-
Jan 28, 20262.022.022.022.022.024.12%-
Jan 27, 20261.941.941.941.941.940.52%-
Jan 26, 20261.931.931.931.931.932.66%-
Jan 23, 20261.881.881.881.881.885.03%-
Jan 22, 20261.791.791.791.791.791.70%-
Jan 21, 20261.761.761.761.761.761.15%-
Jan 20, 20261.741.741.741.741.74-0.57%-
Jan 19, 20261.751.751.751.751.75-2.23%-
Jan 16, 20261.791.791.791.791.791.70%-
Jan 15, 20261.761.761.761.761.76-1.68%-
Jan 14, 20261.791.791.791.791.791.13%-
Jan 13, 20261.771.771.771.771.772.31%-
Jan 12, 20261.731.731.731.731.731.76%-
Jan 9, 20261.701.701.701.701.70-6.08%-
Jan 8, 20261.711.811.711.811.817.74%526
Jan 7, 20261.681.681.681.681.682.44%-
Jan 6, 20261.641.641.641.641.641.86%-
Jan 5, 20261.611.611.611.611.611.26%-