Hong Leong Asia Ltd. (FRA:HOM)
Germany · Delayed Price · Currency is EUR 1.620
-0.060 (-3.57%)
Last updated: Oct 23, 2026, 9:07 AM CEST
FRA:HOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.57% | 56 |
| Oct 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.00% | - |
| Oct 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.34% | - |
| Oct 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Oct 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Oct 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 5.49% | - |
| Oct 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.65% | - |
| Oct 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% | - |
| Oct 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73% | - |
| Oct 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | - |
| Oct 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.32% | - |
| Oct 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | - |
| Oct 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | - |
| Oct 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Oct 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 1, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.72% | - |
| Sep 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Sep 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Sep 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | - |
| Sep 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Sep 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Sep 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | - |
| Sep 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | - |
| Sep 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| Sep 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | - |
| Sep 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| Sep 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -5.08% | - |
| Sep 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | - |
| Sep 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Sep 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | - |
| Sep 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.53% | - |
| Sep 4, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.05% | - |
| Sep 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Sep 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Sep 1, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | - |
| Aug 31, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.59% | - |
| Aug 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.17% | - |
| Aug 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.54% | - |
| Aug 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 6.56% | - |
| Aug 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | -3.17% | - |
| Aug 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | -5.03% | - |
| Aug 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | -5.24% | - |
| Aug 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.08 | 1.94% | - |
| Aug 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | -1.90% | - |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.08 | 1.94% | - |