Hong Leong Asia Ltd. (FRA:HOM)
Germany · Delayed Price · Currency is EUR 1.890
+0.010 (0.53%)
At close: Sep 18, 2026
FRA:HOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| Sep 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | - |
| Sep 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| Sep 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -5.08% | - |
| Sep 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | - |
| Sep 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Sep 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | - |
| Sep 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.53% | - |
| Sep 4, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.05% | - |
| Sep 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Sep 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Sep 1, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | - |
| Aug 31, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.59% | - |
| Aug 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.17% | - |
| Aug 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.54% | - |
| Aug 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 6.56% | - |
| Aug 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | -3.17% | - |
| Aug 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | -5.03% | - |
| Aug 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | -5.24% | - |
| Aug 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.08 | 1.94% | - |
| Aug 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | -1.90% | - |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.08 | 1.94% | - |
| Aug 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | - | - |
| Aug 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | -0.96% | - |
| Aug 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.06 | 2.97% | - |
| Aug 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.00 | - | - |
| Aug 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.00 | - | - |
| Aug 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.00 | -0.98% | - |
| Aug 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.02 | -0.97% | - |
| Aug 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | 3.00% | - |
| Aug 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.98 | 2.56% | - |
| Aug 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 3.72% | - |
| Jul 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 1.08% | - |
| Jul 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | -1.06% | - |
| Jul 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | -0.53% | - |
| Jul 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | -3.08% | - |
| Jul 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 2.63% | - |
| Jul 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | 2.70% | - |
| Jul 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 1.65% | - |
| Jul 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.80 | -0.55% | - |
| Jul 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 5.17% | - |
| Jul 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | 2.35% | - |
| Jul 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | -1.16% | - |
| Jul 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.70 | 0.58% | - |
| Jul 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 4.91% | - |
| Jul 14, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.61 | -6.86% | 56 |
| Jul 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | -2.23% | - |