Hong Leong Asia Ltd. (FRA:HOM)
Germany · Delayed Price · Currency is EUR 2.120
-0.040 (-1.85%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:HOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | - | -1.85% | - |
| Jun 2, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -8.47% | - |
| Jun 1, 2026 | 2.22 | 2.36 | 2.22 | 2.36 | 2.36 | 7.27% | 56 |
| May 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| May 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| May 25, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | - |
| May 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 6.48% | - |
| May 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| May 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| May 19, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| May 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -7.63% | - |
| May 15, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -5.60% | - |
| May 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.30% | - |
| May 13, 2026 | 2.48 | 2.64 | 2.48 | 2.64 | 2.64 | 3.94% | 753 |
| May 12, 2026 | 2.38 | 2.54 | 2.38 | 2.54 | 2.54 | 15.45% | 1,594 |
| May 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| May 8, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 5.83% | - |
| May 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | - |
| May 6, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 10.53% | 1,020 |
| May 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| May 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 1.58% | - |
| Apr 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | -2.56% | - |
| Apr 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | -7.14% | - |
| Apr 27, 2026 | 1.99 | 2.10 | 1.99 | 2.10 | 2.08 | 0.96% | 146 |
| Apr 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.06 | -1.89% | - |
| Apr 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.10 | -4.50% | - |
| Apr 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.20 | 7.77% | - |
| Apr 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | -1.90% | 2,500 |
| Apr 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.08 | - | - |
| Apr 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.08 | -0.94% | - |
| Apr 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.10 | -0.93% | 300 |
| Apr 15, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.12 | -0.93% | - |
| Apr 14, 2026 | 2.02 | 2.16 | 2.02 | 2.16 | 2.14 | 9.64% | 86 |
| Apr 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | -0.51% | - |
| Apr 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.96 | 2.59% | - |
| Apr 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | - | - |
| Apr 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 4.89% | - |
| Apr 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | -3.16% | - |
| Apr 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | -2.56% | 1,360 |
| Apr 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 0.52% | - |
| Mar 31, 2026 | 1.86 | 1.94 | 1.86 | 1.94 | 1.92 | 5.43% | 1,222 |
| Mar 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | -2.65% | - |
| Mar 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | 0.53% | - |
| Mar 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | -1.05% | - |
| Mar 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | 3.26% | - |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | 3.95% | - |
| Mar 23, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.75 | -6.84% | - |
| Mar 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | - | - |