Hong Leong Asia Ltd. (FRA:HOM)
Germany · Delayed Price · Currency is EUR 2.080
-0.040 (-1.89%)
Last updated: Apr 24, 2026, 8:19 AM CET
FRA:HOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.50% | - |
| Apr 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 7.77% | - |
| Apr 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 2,500 |
| Apr 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Apr 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | 300 |
| Apr 15, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Apr 14, 2026 | 2.02 | 2.16 | 2.02 | 2.16 | 2.16 | 9.64% | 86 |
| Apr 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Apr 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.59% | - |
| Apr 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Apr 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 4.89% | - |
| Apr 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | - |
| Apr 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 1,360 |
| Apr 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| Mar 31, 2026 | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | 5.43% | 1,222 |
| Mar 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.65% | - |
| Mar 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| Mar 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | - |
| Mar 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.26% | - |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3.95% | - |
| Mar 23, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -6.84% | - |
| Mar 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | - |
| Mar 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.71% | - |
| Mar 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.80% | - |
| Mar 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.66% | - |
| Mar 13, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 2.14% | 1,596 |
| Mar 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Mar 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | - |
| Mar 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | - |
| Mar 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.76% | - |
| Mar 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Mar 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | - |
| Mar 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -5.53% | - |
| Mar 3, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Mar 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Feb 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.12% | - |
| Feb 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | - |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.91% | - |
| Feb 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Feb 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Feb 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Feb 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Feb 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Feb 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 200 |
| Feb 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| Feb 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Feb 12, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Feb 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |