FRA:HOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.74	1.74	1.74	1.74	1.74	2.35%	-
Jul 17, 2026	1.70	1.70	1.70	1.70	1.70	-1.16%	-
Jul 16, 2026	1.72	1.72	1.72	1.72	1.72	0.58%	-
Jul 15, 2026	1.71	1.71	1.71	1.71	1.71	4.91%	-
Jul 14, 2026	1.64	1.64	1.63	1.63	1.63	-6.86%	56
Jul 13, 2026	1.75	1.75	1.75	1.75	1.75	-2.23%	-
Jul 10, 2026	1.79	1.79	1.79	1.79	1.79	1.70%	-
Jul 9, 2026	1.76	1.76	1.76	1.76	1.76	-0.56%	-
Jul 8, 2026	1.77	1.77	1.77	1.77	1.77	1.72%	-
Jul 7, 2026	1.74	1.74	1.74	1.74	1.74	0.58%	-
Jul 6, 2026	1.73	1.73	1.73	1.73	1.73	-	-
Jul 3, 2026	1.73	1.73	1.73	1.73	1.73	-2.81%	-
Jul 2, 2026	1.78	1.78	1.78	1.78	1.78	-2.73%	-
Jul 1, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Jun 30, 2026	1.83	1.83	1.83	1.83	1.83	2.23%	-
Jun 29, 2026	1.79	1.79	1.79	1.79	1.79	-2.19%	-
Jun 26, 2026	1.83	1.83	1.83	1.83	1.83	-3.68%	-
Jun 25, 2026	1.90	1.90	1.90	1.90	1.90	-2.06%	-
Jun 24, 2026	1.94	1.94	1.94	1.94	1.94	-1.02%	-
Jun 23, 2026	1.96	1.96	1.96	1.96	1.96	-3.92%	-
Jun 22, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Jun 19, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Jun 18, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Jun 17, 2026	2.04	2.04	2.04	2.04	2.04	2.00%	-
Jun 16, 2026	2.00	2.00	2.00	2.00	2.00	-0.99%	-
Jun 15, 2026	2.02	2.02	2.02	2.02	2.02	5.76%	-
Jun 12, 2026	1.91	1.91	1.91	1.91	1.91	0.53%	-
Jun 11, 2026	1.90	1.90	1.90	1.90	1.90	-4.04%	-
Jun 10, 2026	1.98	1.98	1.98	1.98	1.98	-1.00%	-
Jun 9, 2026	2.00	2.00	2.00	2.00	2.00	2.04%	-
Jun 8, 2026	1.96	1.96	1.96	1.96	1.96	-2.00%	-
Jun 5, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	-
Jun 4, 2026	2.04	2.04	2.04	2.04	2.04	-3.77%	-
Jun 3, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Jun 2, 2026	2.16	2.16	2.16	2.16	2.16	-8.47%	-
Jun 1, 2026	2.22	2.36	2.22	2.36	2.36	7.27%	56
May 29, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 28, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
May 27, 2026	2.26	2.26	2.26	2.26	2.26	-	-
May 26, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
May 25, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
May 22, 2026	2.30	2.30	2.30	2.30	2.30	6.48%	-
May 21, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
May 20, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
May 19, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
May 18, 2026	2.18	2.18	2.18	2.18	2.18	-7.63%	-
May 15, 2026	2.36	2.36	2.36	2.36	2.36	-5.60%	-
May 14, 2026	2.50	2.50	2.50	2.50	2.50	-5.30%	-
May 13, 2026	2.48	2.64	2.48	2.64	2.64	3.94%	753
May 12, 2026	2.38	2.54	2.38	2.54	2.54	15.45%	1,594