FRA:HOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.97	10.97	10.97	10.97	10.97	2.33%	-
Aug 25, 2026	10.72	10.72	10.72	10.72	10.72	0.28%	-
Aug 24, 2026	10.69	10.69	10.69	10.69	10.69	3.69%	-
Aug 21, 2026	10.31	10.31	10.31	10.31	10.31	-2.74%	-
Aug 20, 2026	10.60	10.60	10.60	10.60	10.60	0.66%	-
Aug 19, 2026	10.53	10.53	10.53	10.53	10.53	2.83%	-
Aug 18, 2026	10.24	10.24	10.24	10.24	10.24	-0.58%	-
Aug 17, 2026	10.57	10.57	10.30	10.30	10.30	-1.44%	249
Aug 14, 2026	10.45	10.45	10.45	10.45	10.45	3.77%	-
Aug 13, 2026	10.07	10.07	10.07	10.07	10.07	-0.30%	-
Aug 12, 2026	10.10	10.10	10.10	10.10	10.10	2.07%	-
Aug 11, 2026	9.90	9.90	9.90	9.90	9.90	-6.74%	-
Aug 10, 2026	10.61	10.61	10.61	10.61	10.61	7.44%	-
Aug 7, 2026	9.88	9.88	9.88	9.88	9.88	-8.82%	-
Aug 6, 2026	10.83	10.83	10.83	10.83	10.83	-2.08%	-
Aug 5, 2026	11.06	11.06	11.06	11.06	11.06	0.73%	-
Aug 4, 2026	10.98	10.98	10.98	10.98	10.98	2.14%	-
Aug 3, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%	-
Jul 31, 2026	10.77	10.77	10.77	10.77	10.77	-0.74%	-
Jul 30, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%	-
Jul 29, 2026	10.88	10.88	10.88	10.88	10.88	2.93%	-
Jul 28, 2026	10.57	10.57	10.57	10.57	10.57	1.15%	-
Jul 27, 2026	10.45	10.45	10.45	10.45	10.45	1.75%	-
Jul 24, 2026	10.27	10.27	10.27	10.27	10.27	-2.56%	-
Jul 23, 2026	10.54	10.54	10.54	10.54	10.54	1.05%	-
Jul 22, 2026	10.43	10.43	10.43	10.43	10.43	-2.52%	-
Jul 21, 2026	10.70	10.70	10.70	10.70	10.70	3.08%	-
Jul 20, 2026	10.38	10.38	10.38	10.38	10.38	-2.08%	-
Jul 17, 2026	10.60	10.60	10.60	10.60	10.60	-1.58%	-
Jul 16, 2026	10.77	10.77	10.77	10.77	10.77	1.32%	-
Jul 15, 2026	10.63	10.63	10.63	10.63	10.63	-6.67%	-
Jul 14, 2026	11.39	11.39	11.39	11.39	11.39	0.35%	-
Jul 13, 2026	11.35	11.35	11.35	11.35	11.35	1.79%	-
Jul 10, 2026	11.15	11.15	11.15	11.15	11.15	1.83%	-
Jul 9, 2026	10.95	10.95	10.95	10.95	10.95	-3.86%	-
Jul 8, 2026	11.39	11.39	11.39	11.39	11.39	2.43%	-
Jul 7, 2026	11.12	11.12	11.12	11.12	11.12	-2.54%	-
Jul 6, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%	-
Jul 3, 2026	11.43	11.43	11.43	11.43	11.43	0.97%	-
Jul 2, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%	-
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	2.24%	-
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	2.11%	-
Jun 29, 2026	10.91	10.91	10.91	10.91	10.91	4.70%	-
Jun 26, 2026	10.42	10.42	10.42	10.42	10.42	-4.49%	-
Jun 25, 2026	10.91	10.91	10.91	10.91	10.91	1.87%	-
Jun 24, 2026	10.71	10.71	10.71	10.71	10.71	2.88%	-
Jun 23, 2026	10.41	10.41	10.41	10.41	10.41	1.26%	-
Jun 22, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	-
Jun 19, 2026	10.27	10.27	10.27	10.27	10.27	1.68%	-
Jun 18, 2026	10.10	10.10	10.10	10.10	10.10	-0.20%	-