CenterPoint Energy, Inc. (FRA:HOU)
Germany · Delayed Price · Currency is EUR 36.20
+0.20 (0.56%)
At close: Mar 27, 2026
FRA:HOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Mar 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Mar 25, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Mar 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | - |
| Mar 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.70% | - |
| Mar 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Mar 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Mar 18, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.58% | - |
| Mar 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | - |
| Mar 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% | - |
| Mar 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Mar 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Mar 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Mar 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Mar 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Mar 5, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.63% | - |
| Mar 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| Mar 3, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Mar 2, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.67% | - |
| Feb 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Feb 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Feb 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Feb 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Feb 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Feb 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.70% | - |
| Feb 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.12% | - |
| Feb 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.41 | 0.56% | - |
| Feb 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.21 | - | - |
| Feb 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.21 | 2.31% | - |
| Feb 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.41 | 1.17% | - |
| Feb 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.01 | 0.59% | - |
| Feb 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.81 | 1.80% | - |
| Feb 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.22 | - | - |
| Feb 9, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.22 | -0.60% | - |
| Feb 6, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | -0.59% | - |
| Feb 5, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.62 | 0.60% | - |
| Feb 4, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | 1.82% | - |
| Feb 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.82 | - | - |
| Feb 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.82 | 0.61% | - |
| Jan 30, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.62 | - | - |
| Jan 29, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.62 | - | - |
| Jan 28, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.62 | - | - |
| Jan 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.62 | 1.86% | - |
| Jan 26, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.02 | -1.23% | - |
| Jan 23, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.42 | -2.40% | - |
| Jan 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.22 | 0.60% | - |
| Jan 21, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.02 | -0.60% | - |
| Jan 20, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.22 | -0.60% | - |
| Jan 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | 0.60% | - |