CenterPoint Energy, Inc. (FRA:HOU)
Germany · Delayed Price · Currency is EUR 34.00
0.00 (0.00%)
At close: Oct 23, 2025
CenterPoint Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
| Oct 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | -0.58% | 3 |
| Oct 21, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | - | 1.79% | 3 |
| Oct 20, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | 0.60% | 3 |
| Oct 17, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | -1.18% | 3 |
| Oct 16, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | - | 0.60% | 3 |
| Oct 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | -1.75% | - |
| Oct 14, 2025 | 33.40 | 34.20 | 33.40 | 34.20 | - | 1.79% | 3 |
| Oct 13, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | 0.60% | 60 |
| Oct 10, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | -0.60% | 60 |
| Oct 9, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
| Oct 8, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | 0.60% | 60 |
| Oct 7, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1.83% | 60 |
| Oct 6, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 1.86% | - |
| Oct 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | 0.63% | 60 |
| Oct 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -1.23% | - |
| Oct 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -1.82% | 60 |
| Sep 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 0.61% | 60 |
| Sep 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 1.23% | - |
| Sep 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -1.22% | 60 |
| Sep 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 1.23% | - |
| Sep 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | 1.25% | - |
| Sep 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 60 |
| Sep 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Sep 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -1.23% | 60 |
| Sep 18, 2025 | 32.00 | 32.40 | 32.00 | 32.40 | - | 3.18% | 60 |
| Sep 17, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | -2.48% | 17 |
| Sep 16, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | - | 17 |
| Sep 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | - | 17 |
| Sep 12, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | 0.63% | 17 |
| Sep 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1.27% | 17 |
| Sep 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 1.28% | 17 |
| Sep 9, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | -1.89% | 17 |
| Sep 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | - | 17 |
| Sep 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | - | 17 |
| Sep 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | -1.24% | - |
| Sep 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | 1.26% | - |
| Sep 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | -1.24% | 17 |
| Sep 1, 2025 | 31.80 | 32.20 | 31.80 | 32.20 | - | 1.90% | 17 |
| Aug 29, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | -1.25% | 160 |
| Aug 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Aug 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 160 |
| Aug 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Aug 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -1.23% | - |
| Aug 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | - | 160 |
| Aug 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | - | 160 |
| Aug 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | 1.25% | 160 |
| Aug 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -0.62% | 160 |
| Aug 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | -1.23% | 160 |
| Aug 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | - | 160 |