CenterPoint Energy, Inc. (FRA:HOU)
Germany flag Germany · Delayed Price · Currency is EUR
34.00
0.00 (0.00%)
At close: Oct 23, 2025

CenterPoint Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202534.0034.0034.0034.00---
Oct 22, 202534.0034.0034.0034.00--0.58%3
Oct 21, 202534.2034.2034.2034.20-1.79%3
Oct 20, 202533.6033.6033.6033.60-0.60%3
Oct 17, 202533.4033.4033.4033.40--1.18%3
Oct 16, 202533.8033.8033.8033.80-0.60%3
Oct 15, 202533.6033.6033.6033.60--1.75%-
Oct 14, 202533.4034.2033.4034.20-1.79%3
Oct 13, 202533.6033.6033.6033.60-0.60%60
Oct 10, 202533.4033.4033.4033.40--0.60%60
Oct 9, 202533.6033.6033.6033.60---
Oct 8, 202533.6033.6033.6033.60-0.60%60
Oct 7, 202533.4033.4033.4033.40-1.83%60
Oct 6, 202532.8032.8032.8032.80-1.86%-
Oct 3, 202532.2032.2032.2032.20-0.63%60
Oct 2, 202532.0032.0032.0032.00--1.23%-
Oct 1, 202532.4032.4032.4032.40--1.82%60
Sep 30, 202533.0033.0033.0033.00-0.61%60
Sep 29, 202532.8032.8032.8032.80-1.23%-
Sep 26, 202532.4032.4032.4032.40--1.22%60
Sep 25, 202532.8032.8032.8032.80-1.23%-
Sep 24, 202532.4032.4032.4032.40-1.25%-
Sep 23, 202532.0032.0032.0032.00--60
Sep 22, 202532.0032.0032.0032.00---
Sep 19, 202532.0032.0032.0032.00--1.23%60
Sep 18, 202532.0032.4032.0032.40-3.18%60
Sep 17, 202531.4031.4031.4031.40--2.48%17
Sep 16, 202532.2032.2032.2032.20--17
Sep 15, 202532.2032.2032.2032.20--17
Sep 12, 202532.2032.2032.2032.20-0.63%17
Sep 11, 202532.0032.0032.0032.00-1.27%17
Sep 10, 202531.6031.6031.6031.60-1.28%17
Sep 9, 202531.2031.2031.2031.20--1.89%17
Sep 8, 202531.8031.8031.8031.80--17
Sep 5, 202531.8031.8031.8031.80--17
Sep 4, 202531.8031.8031.8031.80--1.24%-
Sep 3, 202532.2032.2032.2032.20-1.26%-
Sep 2, 202531.8031.8031.8031.80--1.24%17
Sep 1, 202531.8032.2031.8032.20-1.90%17
Aug 29, 202531.6031.6031.6031.60--1.25%160
Aug 28, 202532.0032.0032.0032.00---
Aug 27, 202532.0032.0032.0032.00--160
Aug 26, 202532.0032.0032.0032.00---
Aug 25, 202532.0032.0032.0032.00--1.23%-
Aug 22, 202532.4032.4032.4032.40--160
Aug 21, 202532.4032.4032.4032.40--160
Aug 20, 202532.4032.4032.4032.40-1.25%160
Aug 19, 202532.0032.0032.0032.00--0.62%160
Aug 18, 202532.2032.2032.2032.20--1.23%160
Aug 15, 202532.6032.6032.6032.60--160