CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	35.80	35.80	35.80	35.80	35.80	1.70%	-
Feb 19, 2026	35.20	35.20	35.20	35.20	35.20	-1.12%	-
Feb 18, 2026	35.60	35.60	35.60	35.60	35.41	0.56%	-
Feb 17, 2026	35.40	35.40	35.40	35.40	35.21	-	-
Feb 16, 2026	35.40	35.40	35.40	35.40	35.21	2.31%	-
Feb 13, 2026	34.60	34.60	34.60	34.60	34.41	1.17%	-
Feb 12, 2026	34.20	34.20	34.20	34.20	34.01	0.59%	-
Feb 11, 2026	34.00	34.00	34.00	34.00	33.81	1.80%	-
Feb 10, 2026	33.40	33.40	33.40	33.40	33.22	-	-
Feb 9, 2026	33.40	33.40	33.40	33.40	33.22	-0.60%	-
Feb 6, 2026	33.60	33.60	33.60	33.60	33.42	-0.59%	-
Feb 5, 2026	33.80	33.80	33.80	33.80	33.62	0.60%	-
Feb 4, 2026	33.60	33.60	33.60	33.60	33.42	1.82%	-
Feb 3, 2026	33.00	33.00	33.00	33.00	32.82	-	-
Feb 2, 2026	33.00	33.00	33.00	33.00	32.82	0.61%	-
Jan 30, 2026	32.80	32.80	32.80	32.80	32.62	-	-
Jan 29, 2026	32.80	32.80	32.80	32.80	32.62	-	-
Jan 28, 2026	32.80	32.80	32.80	32.80	32.62	-	-
Jan 27, 2026	32.80	32.80	32.80	32.80	32.62	1.86%	-
Jan 26, 2026	32.20	32.20	32.20	32.20	32.02	-1.23%	-
Jan 23, 2026	32.60	32.60	32.60	32.60	32.42	-2.40%	-
Jan 22, 2026	33.40	33.40	33.40	33.40	33.22	0.60%	-
Jan 21, 2026	33.20	33.20	33.20	33.20	33.02	-0.60%	-
Jan 20, 2026	33.40	33.40	33.40	33.40	33.22	-0.60%	-
Jan 19, 2026	33.60	33.60	33.60	33.60	33.42	0.60%	-
Jan 16, 2026	33.40	33.40	33.40	33.40	33.22	0.60%	-
Jan 15, 2026	33.20	33.20	33.20	33.20	33.02	1.84%	-
Jan 14, 2026	32.60	32.60	32.60	32.60	32.42	0.62%	-
Jan 13, 2026	32.40	32.40	32.40	32.40	32.22	1.25%	-
Jan 12, 2026	32.00	32.00	32.00	32.00	31.83	-0.62%	-
Jan 9, 2026	32.20	32.20	32.20	32.20	32.02	1.26%	-
Jan 8, 2026	31.80	31.80	31.80	31.80	31.63	-1.24%	-
Jan 7, 2026	32.20	32.20	32.20	32.20	32.02	0.63%	-
Jan 6, 2026	32.00	32.00	32.00	32.00	31.83	-2.44%	-
Jan 5, 2026	32.80	32.80	32.80	32.80	32.62	1.86%	-
Jan 2, 2026	32.20	32.20	32.20	32.20	32.02	-	-
Dec 30, 2025	32.20	32.20	32.20	32.20	32.02	-	20
Dec 29, 2025	32.20	32.20	32.20	32.20	32.02	1.90%	-
Dec 23, 2025	31.60	31.60	31.60	31.60	31.43	-	-
Dec 22, 2025	31.60	31.60	31.60	31.60	31.43	-1.86%	-
Dec 19, 2025	32.20	32.20	32.20	32.20	32.02	-	-
Dec 18, 2025	32.20	32.20	32.20	32.20	32.02	0.63%	-
Dec 17, 2025	32.00	32.00	32.00	32.00	31.83	-	-
Dec 16, 2025	32.00	32.00	32.00	32.00	31.83	0.63%	-
Dec 15, 2025	31.80	31.80	31.80	31.80	31.63	1.27%	-
Dec 12, 2025	31.40	31.40	31.40	31.40	31.23	-0.63%	-
Dec 11, 2025	31.60	31.60	31.60	31.60	31.43	-1.86%	-
Dec 10, 2025	32.20	32.20	32.20	32.20	32.02	-0.62%	-
Dec 9, 2025	32.40	32.40	32.40	32.40	32.22	-0.61%	-
Dec 8, 2025	32.60	32.60	32.60	32.60	32.42	-	-