CenterPoint Energy, Inc. (FRA:HOU)
Germany · Delayed Price · Currency is EUR 33.00
+0.20 (0.61%)
Last updated: Sep 30, 2025, 8:01 AM CET
CenterPoint Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | 60 |
| Sep 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | 60 |
| Sep 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | 60 |
| Sep 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | 60 |
| Sep 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 60 |
| Sep 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 60 |
| Sep 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | 60 |
| Sep 18, 2025 | 32.00 | 32.40 | 32.00 | 32.40 | 32.40 | 3.18% | 60 |
| Sep 17, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.48% | 17 |
| Sep 16, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 17 |
| Sep 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 17 |
| Sep 12, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | 17 |
| Sep 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | 17 |
| Sep 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% | 17 |
| Sep 9, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.89% | 17 |
| Sep 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 17 |
| Sep 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 17 |
| Sep 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | 17 |
| Sep 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.26% | 17 |
| Sep 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | 17 |
| Sep 1, 2025 | 31.80 | 32.20 | 31.80 | 32.20 | 32.20 | 1.90% | 17 |
| Aug 29, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | 160 |
| Aug 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 160 |
| Aug 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 160 |
| Aug 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 160 |
| Aug 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Aug 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Aug 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Aug 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.21 | 1.25% | - |
| Aug 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.82 | -0.62% | - |
| Aug 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.01 | -1.23% | - |
| Aug 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.41 | - | - |
| Aug 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.41 | 0.62% | - |
| Aug 13, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.21 | -1.22% | - |
| Aug 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.61 | - | - |
| Aug 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.61 | -0.61% | - |
| Aug 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.81 | 1.23% | - |
| Aug 7, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.41 | -1.81% | - |
| Aug 6, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.01 | -1.19% | - |
| Aug 5, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.41 | -1.18% | - |
| Aug 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.80 | 1.80% | 160 |
| Aug 1, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.21 | - | - |
| Jul 31, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.21 | 1.83% | - |
| Jul 30, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.61 | 3.14% | - |
| Jul 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.62 | -1.85% | - |
| Jul 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.21 | 1.89% | - |
| Jul 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.62 | 1.92% | - |
| Jul 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.02 | -1.89% | - |
| Jul 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.62 | 0.63% | - |
| Jul 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.42 | - | - |