CenterPoint Energy, Inc. (FRA:HOU)
Germany · Delayed Price · Currency is EUR 35.59
-0.05 (-0.14%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:HOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | - | -0.14% | - |
| Apr 22, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.72% | - |
| Apr 21, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.75% | - |
| Apr 20, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.39% | - |
| Apr 17, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.88% | - |
| Apr 16, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.03% | - |
| Apr 15, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.14% | - |
| Apr 14, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -2.02% | - |
| Apr 13, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.79% | - |
| Apr 10, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.81% | - |
| Apr 9, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.75% | - |
| Apr 8, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.96% | - |
| Apr 7, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00% | - |
| Apr 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Apr 1, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | - |
| Mar 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | - |
| Mar 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Mar 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Mar 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Mar 25, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Mar 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | - |
| Mar 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.70% | - |
| Mar 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Mar 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Mar 18, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.58% | - |
| Mar 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | - |
| Mar 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% | - |
| Mar 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Mar 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Mar 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Mar 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Mar 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Mar 5, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.63% | - |
| Mar 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| Mar 3, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Mar 2, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.67% | - |
| Feb 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Feb 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Feb 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Feb 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Feb 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Feb 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.70% | - |
| Feb 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.12% | - |
| Feb 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.41 | 0.56% | - |
| Feb 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.21 | - | - |
| Feb 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.21 | 2.31% | - |
| Feb 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.41 | 1.17% | - |
| Feb 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.01 | 0.59% | - |
| Feb 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.81 | 1.80% | - |