FRA:HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	33.87	33.87	33.87	33.87	33.87	-0.59%	-
Oct 8, 2026	34.07	34.07	34.07	34.07	34.07	0.24%	-
Oct 7, 2026	33.99	33.99	33.99	33.99	33.99	1.98%	-
Oct 6, 2026	33.33	33.33	33.33	33.33	33.33	-0.27%	-
Oct 5, 2026	33.42	33.42	33.42	33.42	33.42	2.01%	-
Oct 2, 2026	32.76	32.76	32.76	32.76	32.76	1.71%	-
Oct 1, 2026	32.21	32.21	32.21	32.21	32.21	-0.09%	-
Sep 30, 2026	32.24	32.24	32.24	32.24	32.24	1.00%	-
Sep 29, 2026	31.92	31.92	31.92	31.92	31.92	-0.34%	-
Sep 28, 2026	32.03	32.03	32.03	32.03	32.03	-0.03%	-
Sep 25, 2026	32.04	32.04	32.04	32.04	32.04	-0.87%	-
Sep 24, 2026	32.32	32.32	32.32	32.32	32.32	-1.46%	-
Sep 23, 2026	32.80	32.80	32.80	32.80	32.80	0.03%	-
Sep 22, 2026	32.79	32.79	32.79	32.79	32.79	-0.61%	-
Sep 21, 2026	32.99	32.99	32.99	32.99	32.99	-0.81%	-
Sep 18, 2026	33.26	33.26	33.26	33.26	33.26	0.45%	-
Sep 17, 2026	33.11	33.11	33.11	33.11	33.11	1.69%	-
Sep 16, 2026	32.56	32.56	32.56	32.56	32.56	-1.81%	-
Sep 15, 2026	33.16	33.16	33.16	33.16	33.16	-0.84%	-
Sep 14, 2026	33.44	33.44	33.44	33.44	33.44	0.21%	-
Sep 11, 2026	33.37	33.37	33.37	33.37	33.37	-1.39%	-
Sep 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.88%	-
Sep 9, 2026	34.14	34.14	34.14	34.14	34.14	1.13%	-
Sep 8, 2026	33.76	33.76	33.76	33.76	33.76	-0.15%	-
Sep 7, 2026	33.81	33.81	33.81	33.81	33.81	-0.68%	-
Sep 4, 2026	34.04	34.04	34.04	34.04	34.04	0.95%	-
Sep 3, 2026	33.72	33.72	33.72	33.72	33.72	-0.06%	-
Sep 2, 2026	33.74	33.74	33.74	33.74	33.74	-0.09%	-
Sep 1, 2026	33.77	33.77	33.77	33.77	33.77	0.78%	-
Aug 31, 2026	33.51	33.51	33.51	33.51	33.51	0.33%	-
Aug 28, 2026	33.40	33.40	33.40	33.40	33.40	-0.71%	-
Aug 27, 2026	33.64	33.64	33.64	33.64	33.64	1.82%	-
Aug 26, 2026	33.04	33.04	33.04	33.04	33.04	-0.54%	-
Aug 25, 2026	33.22	33.22	33.22	33.22	33.22	0.97%	-
Aug 24, 2026	32.85	32.90	32.85	32.90	32.90	-3.29%	60
Aug 21, 2026	34.02	34.02	34.02	34.02	34.02	-0.67%	-
Aug 20, 2026	34.25	34.25	34.25	34.25	34.25	-0.42%	-
Aug 19, 2026	34.60	34.60	34.60	34.60	34.39	-0.40%	-
Aug 18, 2026	34.74	34.74	34.74	34.74	34.53	-0.26%	-
Aug 17, 2026	34.83	34.83	34.83	34.83	34.62	0.32%	-
Aug 14, 2026	34.72	34.72	34.72	34.72	34.51	-0.29%	-
Aug 13, 2026	34.82	34.82	34.82	34.82	34.61	0.96%	-
Aug 12, 2026	34.49	34.49	34.49	34.49	34.28	0.44%	-
Aug 11, 2026	34.34	34.34	34.34	34.34	34.14	-0.58%	60
Aug 10, 2026	34.86	34.86	34.54	34.54	34.33	-1.14%	60
Aug 7, 2026	34.94	34.94	34.94	34.94	34.73	0.26%	-
Aug 6, 2026	34.85	34.85	34.85	34.85	34.64	-2.38%	-
Aug 5, 2026	35.70	35.70	35.70	35.70	35.49	-1.03%	-
Aug 4, 2026	36.07	36.07	36.07	36.07	35.86	-0.08%	-
Aug 3, 2026	36.10	36.10	36.10	36.10	35.89	-0.52%	-