FRA:HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	38.31	38.31	38.31	38.31	-	-1.08%	-
Jul 27, 2026	38.73	38.73	38.73	38.73	38.73	0.65%	-
Jul 24, 2026	38.48	38.48	38.48	38.48	38.48	1.75%	-
Jul 23, 2026	37.82	37.82	37.82	37.82	37.82	2.05%	-
Jul 22, 2026	37.06	37.06	37.06	37.06	37.06	-0.64%	-
Jul 21, 2026	37.30	37.30	37.30	37.30	37.30	-0.05%	-
Jul 20, 2026	37.32	37.32	37.32	37.32	37.32	-0.37%	-
Jul 17, 2026	37.46	37.46	37.46	37.46	37.46	1.55%	-
Jul 16, 2026	36.89	36.89	36.89	36.89	36.89	-2.61%	-
Jul 15, 2026	37.88	37.88	37.88	37.88	37.88	-1.23%	-
Jul 14, 2026	38.35	38.35	38.35	38.35	38.35	1.48%	-
Jul 13, 2026	37.79	37.79	37.79	37.79	37.79	0.83%	-
Jul 10, 2026	37.48	37.48	37.48	37.48	37.48	-1.81%	-
Jul 9, 2026	38.17	38.17	38.17	38.17	38.17	-0.99%	-
Jul 8, 2026	38.55	38.55	38.55	38.55	38.55	1.21%	-
Jul 7, 2026	38.09	38.09	38.09	38.09	38.09	-3.89%	-
Jul 6, 2026	39.63	39.63	39.63	39.63	39.63	2.69%	60
Jul 3, 2026	38.59	38.59	38.59	38.59	38.59	1.50%	-
Jul 2, 2026	38.02	38.02	38.02	38.02	38.02	-0.50%	-
Jul 1, 2026	38.21	38.21	38.21	38.21	38.21	-1.93%	-
Jun 30, 2026	38.96	38.96	38.96	38.96	38.96	-0.56%	-
Jun 29, 2026	39.18	39.18	39.18	39.18	39.18	1.95%	-
Jun 26, 2026	38.43	38.43	38.43	38.43	38.43	0.47%	-
Jun 25, 2026	38.25	38.25	38.25	38.25	38.25	0.92%	-
Jun 24, 2026	37.90	37.90	37.90	37.90	37.90	1.58%	-
Jun 23, 2026	37.31	37.31	37.31	37.31	37.31	0.87%	-
Jun 22, 2026	36.99	36.99	36.99	36.99	36.99	-0.16%	-
Jun 19, 2026	37.05	37.05	37.05	37.05	37.05	0.93%	-
Jun 18, 2026	36.71	36.71	36.71	36.71	36.71	-0.70%	-
Jun 17, 2026	36.97	36.97	36.97	36.97	36.97	0.38%	-
Jun 16, 2026	36.83	36.83	36.83	36.83	36.83	-1.50%	-
Jun 15, 2026	36.65	37.39	36.65	37.39	37.39	2.61%	3
Jun 12, 2026	36.44	36.44	36.44	36.44	36.44	-0.63%	-
Jun 11, 2026	36.67	36.67	36.67	36.67	36.67	1.02%	-
Jun 10, 2026	36.30	36.30	36.30	36.30	36.30	1.11%	-
Jun 9, 2026	35.90	35.90	35.90	35.90	35.90	-2.13%	-
Jun 8, 2026	36.68	36.68	36.68	36.68	36.68	2.95%	-
Jun 5, 2026	35.63	35.63	35.63	35.63	35.63	0.65%	-
Jun 4, 2026	35.40	35.40	35.40	35.40	35.40	-0.42%	-
Jun 3, 2026	35.55	35.55	35.55	35.55	35.55	1.34%	-
Jun 2, 2026	35.08	35.08	35.08	35.08	35.08	-2.37%	-
Jun 1, 2026	35.93	35.93	35.93	35.93	35.93	0.06%	-
May 29, 2026	35.91	35.91	35.91	35.91	35.91	-2.29%	-
May 28, 2026	36.75	36.75	36.75	36.75	36.75	0.63%	-
May 27, 2026	36.52	36.52	36.52	36.52	36.52	0.03%	-
May 26, 2026	36.51	36.51	36.51	36.51	36.51	0.05%	-
May 25, 2026	36.49	36.49	36.49	36.49	36.49	0.72%	-
May 22, 2026	36.23	36.23	36.23	36.23	36.23	0.69%	-
May 21, 2026	35.98	35.98	35.98	35.98	35.98	-0.28%	-
May 20, 2026	36.28	36.28	36.28	36.28	36.08	2.34%	-