FRA:HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.55	35.55	35.55	35.55	-	1.34%	-
Jun 2, 2026	35.08	35.08	35.08	35.08	35.08	-2.37%	-
Jun 1, 2026	35.93	35.93	35.93	35.93	35.93	0.06%	-
May 29, 2026	35.91	35.91	35.91	35.91	35.91	-2.29%	-
May 28, 2026	36.75	36.75	36.75	36.75	36.75	0.63%	-
May 27, 2026	36.52	36.52	36.52	36.52	36.52	0.03%	-
May 26, 2026	36.51	36.51	36.51	36.51	36.51	0.05%	-
May 25, 2026	36.49	36.49	36.49	36.49	36.49	0.72%	-
May 22, 2026	36.23	36.23	36.23	36.23	36.23	0.69%	-
May 21, 2026	35.98	35.98	35.98	35.98	35.98	-0.28%	-
May 20, 2026	36.28	36.28	36.28	36.28	36.08	2.34%	-
May 19, 2026	35.45	35.45	35.45	35.45	35.26	0.34%	-
May 18, 2026	35.33	35.33	35.33	35.33	35.14	-2.24%	-
May 15, 2026	36.14	36.14	36.14	36.14	35.94	1.37%	-
May 14, 2026	35.65	35.65	35.65	35.65	35.46	0.28%	-
May 13, 2026	35.55	35.55	35.55	35.55	35.36	-0.03%	-
May 12, 2026	35.56	35.56	35.56	35.56	35.37	1.20%	-
May 11, 2026	35.14	35.14	35.14	35.14	34.95	-1.40%	-
May 8, 2026	35.64	35.64	35.64	35.64	35.45	-0.06%	-
May 7, 2026	35.66	35.66	35.66	35.66	35.47	-2.97%	-
May 6, 2026	36.75	36.75	36.75	36.75	36.55	0.08%	-
May 5, 2026	36.72	36.72	36.72	36.72	36.52	0.33%	-
May 4, 2026	36.60	36.60	36.60	36.60	36.40	0.72%	-
Apr 30, 2026	36.34	36.34	36.34	36.34	36.14	-0.47%	-
Apr 29, 2026	36.51	36.51	36.51	36.51	36.31	0.69%	-
Apr 28, 2026	36.26	36.26	36.26	36.26	36.06	1.12%	-
Apr 27, 2026	35.86	35.86	35.86	35.86	35.66	-2.02%	-
Apr 24, 2026	36.60	36.60	36.60	36.60	36.40	2.84%	-
Apr 23, 2026	35.59	35.59	35.59	35.59	35.40	-0.14%	-
Apr 22, 2026	35.64	35.64	35.64	35.64	35.45	-0.72%	-
Apr 21, 2026	35.90	35.90	35.90	35.90	35.70	-0.75%	-
Apr 20, 2026	36.17	36.17	36.17	36.17	35.97	-0.39%	-
Apr 17, 2026	36.31	36.31	36.31	36.31	36.11	1.88%	-
Apr 16, 2026	35.64	35.64	35.64	35.64	35.45	-1.03%	-
Apr 15, 2026	36.01	36.01	36.01	36.01	35.81	0.14%	-
Apr 14, 2026	35.96	35.96	35.96	35.96	35.76	-2.02%	-
Apr 13, 2026	36.70	36.70	36.70	36.70	36.50	-1.79%	-
Apr 10, 2026	37.37	37.37	37.37	37.37	37.17	0.81%	-
Apr 9, 2026	37.07	37.07	37.07	37.07	36.87	-1.75%	-
Apr 8, 2026	37.73	37.73	37.73	37.73	37.52	0.96%	-
Apr 7, 2026	37.37	37.37	37.37	37.37	37.17	1.00%	-
Apr 2, 2026	37.00	37.00	37.00	37.00	36.80	0.54%	-
Apr 1, 2026	36.80	36.80	36.80	36.80	36.60	-0.54%	-
Mar 31, 2026	37.00	37.00	37.00	37.00	36.80	1.65%	-
Mar 30, 2026	36.40	36.40	36.40	36.40	36.20	0.55%	-
Mar 27, 2026	36.20	36.20	36.20	36.20	36.00	0.56%	-
Mar 26, 2026	36.00	36.00	36.00	36.00	35.80	1.12%	-
Mar 25, 2026	35.60	35.60	35.60	35.60	35.41	-	-
Mar 24, 2026	35.60	35.60	35.60	35.60	35.41	-1.11%	-
Mar 23, 2026	36.00	36.00	36.00	36.00	35.80	-2.70%	-