FRA:HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.26	33.26	33.26	33.26	33.26	0.45%	-
Sep 17, 2026	33.11	33.11	33.11	33.11	33.11	1.69%	-
Sep 16, 2026	32.56	32.56	32.56	32.56	32.56	-1.81%	-
Sep 15, 2026	33.16	33.16	33.16	33.16	33.16	-0.84%	-
Sep 14, 2026	33.44	33.44	33.44	33.44	33.44	0.21%	-
Sep 11, 2026	33.37	33.37	33.37	33.37	33.37	-1.39%	-
Sep 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.88%	-
Sep 9, 2026	34.14	34.14	34.14	34.14	34.14	1.13%	-
Sep 8, 2026	33.76	33.76	33.76	33.76	33.76	-0.15%	-
Sep 7, 2026	33.81	33.81	33.81	33.81	33.81	-0.68%	-
Sep 4, 2026	34.04	34.04	34.04	34.04	34.04	0.95%	-
Sep 3, 2026	33.72	33.72	33.72	33.72	33.72	-0.06%	-
Sep 2, 2026	33.74	33.74	33.74	33.74	33.74	-0.09%	-
Sep 1, 2026	33.77	33.77	33.77	33.77	33.77	0.78%	-
Aug 31, 2026	33.51	33.51	33.51	33.51	33.51	0.33%	-
Aug 28, 2026	33.40	33.40	33.40	33.40	33.40	-0.71%	-
Aug 27, 2026	33.64	33.64	33.64	33.64	33.64	1.82%	-
Aug 26, 2026	33.04	33.04	33.04	33.04	33.04	-0.54%	-
Aug 25, 2026	33.22	33.22	33.22	33.22	33.22	0.97%	-
Aug 24, 2026	32.85	32.90	32.85	32.90	32.90	-3.29%	60
Aug 21, 2026	34.02	34.02	34.02	34.02	34.02	-0.67%	-
Aug 20, 2026	34.25	34.25	34.25	34.25	34.25	-0.42%	-
Aug 19, 2026	34.60	34.60	34.60	34.60	34.39	-0.40%	-
Aug 18, 2026	34.74	34.74	34.74	34.74	34.53	-0.26%	-
Aug 17, 2026	34.83	34.83	34.83	34.83	34.62	0.32%	-
Aug 14, 2026	34.72	34.72	34.72	34.72	34.51	-0.29%	-
Aug 13, 2026	34.82	34.82	34.82	34.82	34.61	0.96%	-
Aug 12, 2026	34.49	34.49	34.49	34.49	34.28	0.44%	-
Aug 11, 2026	34.34	34.34	34.34	34.34	34.14	-0.58%	60
Aug 10, 2026	34.86	34.86	34.54	34.54	34.33	-1.14%	60
Aug 7, 2026	34.94	34.94	34.94	34.94	34.73	0.26%	-
Aug 6, 2026	34.85	34.85	34.85	34.85	34.64	-2.38%	-
Aug 5, 2026	35.70	35.70	35.70	35.70	35.49	-1.03%	-
Aug 4, 2026	36.07	36.07	36.07	36.07	35.86	-0.08%	-
Aug 3, 2026	36.10	36.10	36.10	36.10	35.89	-0.52%	-
Jul 31, 2026	36.29	36.29	36.29	36.29	36.07	-2.26%	-
Jul 30, 2026	37.13	37.13	37.13	37.13	36.91	-3.05%	-
Jul 29, 2026	38.30	38.30	38.30	38.30	38.07	-0.03%	-
Jul 28, 2026	38.31	38.31	38.31	38.31	38.08	-1.08%	-
Jul 27, 2026	38.73	38.73	38.73	38.73	38.50	0.65%	-
Jul 24, 2026	38.48	38.48	38.48	38.48	38.25	1.75%	-
Jul 23, 2026	37.82	37.82	37.82	37.82	37.59	2.05%	-
Jul 22, 2026	37.06	37.06	37.06	37.06	36.84	-0.64%	-
Jul 21, 2026	37.30	37.30	37.30	37.30	37.08	-0.05%	-
Jul 20, 2026	37.32	37.32	37.32	37.32	37.10	-0.37%	-
Jul 17, 2026	37.46	37.46	37.46	37.46	37.24	1.55%	-
Jul 16, 2026	36.89	36.89	36.89	36.89	36.67	-2.61%	-
Jul 15, 2026	37.88	37.88	37.88	37.88	37.65	-1.23%	-
Jul 14, 2026	38.35	38.35	38.35	38.35	38.12	1.48%	-
Jul 13, 2026	37.79	37.79	37.79	37.79	37.57	0.83%	-