Skip to main content
logo
Ringmetall SE (FRA:HP3A)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
-0.040 (-1.43%)
At close: Jan 30, 2026

Ringmetall SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.762.762.762.762.76-1.43%-
Jan 29, 20262.802.802.802.802.801.45%-
Jan 28, 20262.762.762.762.762.76-2.13%-
Jan 27, 20262.822.822.822.822.820.71%-
Jan 26, 20262.802.802.802.802.800.72%-
Jan 23, 20262.782.782.782.782.78-1.42%-
Jan 22, 20262.822.822.822.822.82-5.37%-
Jan 21, 20262.522.982.522.982.988.76%350
Jan 20, 20262.742.742.742.742.74-1,500
Jan 19, 20262.742.742.742.742.74-2,000
Jan 16, 20262.742.742.742.742.74-0.72%-
Jan 15, 20262.742.762.742.762.76-2,315
Jan 14, 20262.742.762.742.762.76-1,780
Jan 13, 20262.742.762.742.762.760.73%780
Jan 12, 20262.742.742.742.742.74--
Jan 9, 20262.742.742.742.742.74--
Jan 8, 20262.742.742.742.742.741.48%-
Jan 7, 20262.702.702.702.702.703.05%-
Jan 6, 20262.622.622.622.622.62-2.24%-
Jan 5, 20262.682.682.682.682.68-2.19%-
Jan 2, 20262.742.742.742.742.744.58%-
Dec 30, 20252.622.622.622.622.62-2.96%-
Dec 29, 20252.702.702.702.702.70--
Dec 23, 20252.702.702.702.702.703.05%-
Dec 22, 20252.622.622.622.622.62--
Dec 19, 20252.622.622.622.622.62-0.76%-
Dec 18, 20252.642.642.642.642.640.76%-
Dec 17, 20252.622.622.622.622.62-7.09%-
Dec 16, 20252.822.822.822.822.824.44%2,000
Dec 15, 20252.702.702.702.702.701.50%-
Dec 12, 20252.662.662.662.662.660.76%-
Dec 11, 20252.642.642.642.642.64-2.94%-
Dec 10, 20252.722.722.722.722.72-0.73%-
Dec 9, 20252.742.742.742.742.74-2.14%-
Dec 8, 20252.802.802.802.802.803.70%-
Dec 5, 20252.702.702.702.702.701.50%-
Dec 4, 20252.662.662.662.662.661.53%-
Dec 3, 20252.622.622.622.622.62-6.43%-
Dec 2, 20252.702.802.702.802.805.26%110
Dec 1, 20252.662.662.662.662.66-1.48%-
Nov 28, 20252.702.702.702.702.70-0.74%-
Nov 27, 20252.722.722.722.722.72-2.16%-
Nov 26, 20252.782.782.782.782.78-0.71%-
Nov 25, 20252.802.802.802.802.80-0.71%-
Nov 24, 20252.822.822.822.822.823.68%-
Nov 21, 20252.722.722.722.722.72-4.23%-
Nov 20, 20252.842.842.842.842.84-2.07%-
Nov 19, 20252.902.902.902.902.904.32%-
Nov 18, 20252.782.782.782.782.78-3.47%-
Nov 17, 20252.882.882.882.882.882.13%-