FRA:HP3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Mar 26, 2026	2.62	2.62	2.62	2.62	2.62	-5.76%	-
Mar 25, 2026	2.64	2.78	2.64	2.78	2.78	5.30%	780
Mar 24, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Mar 23, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	-
Mar 20, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Mar 19, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Mar 18, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Mar 17, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	-
Mar 16, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	6.11%	-
Mar 12, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Mar 11, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Mar 10, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Mar 9, 2026	2.60	2.60	2.60	2.60	2.60	-6.47%	-
Mar 6, 2026	2.78	2.78	2.78	2.78	2.78	-4.14%	-
Mar 5, 2026	2.90	2.90	2.90	2.90	2.90	6.62%	350
Mar 4, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 3, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Mar 2, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Feb 27, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Feb 26, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
Feb 25, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 24, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Feb 23, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Feb 20, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Feb 19, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	-
Feb 18, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Feb 17, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Feb 16, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Feb 13, 2026	2.80	2.80	2.80	2.80	2.80	-6.04%	-
Feb 12, 2026	2.80	2.98	2.80	2.98	2.98	10.37%	175
Feb 11, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Feb 10, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Feb 9, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Feb 6, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
Feb 5, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Feb 4, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Feb 3, 2026	2.74	2.74	2.74	2.74	2.74	-6.16%	-
Feb 2, 2026	2.92	2.92	2.92	2.92	2.92	5.80%	520
Jan 30, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jan 29, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jan 28, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jan 27, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jan 26, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jan 23, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Jan 22, 2026	2.82	2.82	2.82	2.82	2.82	-5.37%	-
Jan 21, 2026	2.52	2.98	2.52	2.98	2.98	8.76%	350
Jan 20, 2026	2.74	2.74	2.74	2.74	2.74	-	1,500
Jan 19, 2026	2.74	2.74	2.74	2.74	2.74	-	2,000