Harbin Electric Company Limited (FRA:HP6H)
Germany · Delayed Price · Currency is EUR 0.9700
-0.0200 (-2.02%)
Last updated: Sep 9, 2025, 8:05 AM CET
Harbin Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -2.02% | 8,140 |
| Sep 8, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | - | -1.00% | 8,140 |
| Sep 5, 2025 | 0.93 | 1.00 | 0.93 | 1.00 | - | 15.61% | 1,000 |
| Sep 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -5.46% | 95 |
| Sep 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 7.02% | 95 |
| Sep 2, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1.18% | 95 |
| Sep 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | -3.98% | 95 |
| Aug 29, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 11.39% | 95 |
| Aug 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -0.63% | 95 |
| Aug 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 0.63% | 95 |
| Aug 26, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1.28% | - |
| Aug 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 1.30% | - |
| Aug 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | - | 95 |
| Aug 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | - | 95 |
| Aug 20, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -6.67% | 95 |
| Aug 19, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | - | 3.12% | 95 |
| Aug 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -3.61% | 260 |
| Aug 15, 2025 | 0.79 | 0.83 | 0.79 | 0.83 | - | 7.79% | 260 |
| Aug 14, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -3.14% | 1,000 |
| Aug 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -0.63% | 102 |
| Aug 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1.27% | 102 |
| Aug 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -3.07% | 102 |
| Aug 8, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -4.12% | 102 |
| Aug 7, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | - | -2.30% | 102 |
| Aug 6, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | - | 7.41% | 5 |
| Aug 5, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | 1.25% | 2,347 |
| Aug 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1.27% | 2,347 |
| Aug 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -4.24% | 2,347 |
| Jul 31, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | 1.85% | - |
| Jul 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -6.90% | 2,347 |
| Jul 29, 2025 | 0.81 | 0.87 | 0.81 | 0.87 | - | 10.13% | 2,347 |
| Jul 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -1.86% | 1,000 |
| Jul 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -6.40% | 1,000 |
| Jul 24, 2025 | 0.80 | 0.86 | 0.80 | 0.86 | - | -0.58% | 1,000 |
| Jul 23, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | - | -3.35% | 1,000 |
| Jul 22, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | - | 5.92% | 27,002 |
| Jul 21, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | - | 30.00% | 850 |
| Jul 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1.56% | 300 |
| Jul 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 7.56% | 300 |
| Jul 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -0.83% | 300 |
| Jul 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -1.64% | 300 |
| Jul 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | -0.81% | 300 |
| Jul 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -2.38% | 300 |
| Jul 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | 300 |
| Jul 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -2.33% | - |
| Jul 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4.03% | 300 |
| Jul 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | 300 |
| Jul 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | 300 |
| Jul 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | 0.81% | 300 |
| Jul 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |