FRA:HP6H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	6,000
Mar 26, 2026	2.56	2.56	2.56	2.56	2.56	-6.57%	-
Mar 25, 2026	2.66	2.74	2.66	2.74	2.74	7.87%	1,971
Mar 24, 2026	2.54	2.54	2.54	2.54	2.54	7.63%	-
Mar 23, 2026	2.40	2.40	2.34	2.36	2.36	-4.84%	7,951
Mar 20, 2026	2.52	2.52	2.48	2.48	2.48	-3.13%	1,100
Mar 19, 2026	2.56	2.56	2.56	2.56	2.56	-7.91%	-
Mar 18, 2026	2.82	2.82	2.78	2.78	2.78	7.75%	150
Mar 17, 2026	2.56	2.58	2.56	2.58	2.58	-3.73%	6,000
Mar 16, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	-
Mar 13, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Mar 12, 2026	2.66	2.68	2.66	2.66	2.66	-2.92%	350
Mar 11, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Mar 10, 2026	2.76	2.78	2.76	2.78	2.78	2.96%	9,129
Mar 9, 2026	2.66	2.70	2.66	2.70	2.70	-9.40%	3,157
Mar 6, 2026	2.98	2.98	2.98	2.98	2.98	-4.49%	500
Mar 5, 2026	3.08	3.12	3.08	3.12	3.12	9.09%	1,893
Mar 4, 2026	2.84	2.86	2.84	2.86	2.86	2.88%	236
Mar 3, 2026	2.82	2.82	2.78	2.78	2.78	-6.08%	400
Mar 2, 2026	3.04	3.04	2.96	2.96	2.96	-3.90%	5,225
Feb 27, 2026	3.04	3.08	3.04	3.08	3.08	1.32%	1,708
Feb 26, 2026	3.00	3.06	3.00	3.04	3.04	4.83%	6,190
Feb 25, 2026	2.82	2.90	2.82	2.90	2.90	2.84%	55,620
Feb 24, 2026	2.76	2.88	2.76	2.82	2.82	2.17%	20,496
Feb 23, 2026	2.62	2.76	2.62	2.76	2.76	6.98%	13,711
Feb 20, 2026	2.56	2.58	2.56	2.58	2.58	2.38%	408
Feb 19, 2026	2.48	2.52	2.48	2.52	2.52	-	2,000
Feb 18, 2026	2.46	2.52	2.46	2.52	2.52	0.80%	3,286
Feb 17, 2026	2.48	2.50	2.48	2.50	2.50	-2.34%	450
Feb 16, 2026	2.44	2.58	2.44	2.56	2.56	4.07%	17,055
Feb 13, 2026	2.40	2.46	2.40	2.46	2.46	-4.65%	292
Feb 12, 2026	2.56	2.58	2.56	2.58	2.58	12.17%	1,142
Feb 11, 2026	2.24	2.30	2.24	2.30	2.30	-2.54%	1,077
Feb 10, 2026	2.32	2.36	2.32	2.36	2.36	6.31%	7,255
Feb 9, 2026	2.24	2.28	2.22	2.22	2.22	5.71%	2,358
Feb 6, 2026	2.06	2.10	2.06	2.10	2.10	0.96%	345
Feb 5, 2026	2.10	2.10	2.08	2.08	2.08	-2.80%	1,177
Feb 4, 2026	2.14	2.14	2.14	2.14	2.14	-4.46%	-
Feb 3, 2026	2.20	2.24	2.20	2.24	2.24	8.74%	5,210
Feb 2, 2026	2.06	2.06	2.02	2.06	2.06	-3.74%	7,076
Jan 30, 2026	2.10	2.14	2.10	2.14	2.14	0.94%	150
Jan 29, 2026	2.08	2.12	2.08	2.12	2.12	-3.64%	2,000
Jan 28, 2026	2.14	2.20	2.14	2.20	2.20	1.85%	1,438
Jan 27, 2026	2.14	2.16	2.14	2.16	2.16	3.85%	2,315
Jan 26, 2026	2.04	2.08	2.04	2.08	2.08	-0.95%	3,585
Jan 23, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	6,758
Jan 22, 2026	2.06	2.12	2.06	2.12	2.12	-4.50%	3,707
Jan 21, 2026	2.16	2.22	2.16	2.22	2.22	0.91%	16,529
Jan 20, 2026	2.18	2.20	2.18	2.20	2.20	-0.90%	1,367
Jan 19, 2026	2.16	2.22	2.16	2.22	2.22	5.71%	556