Harbin Electric Company Limited (FRA:HP6H)
Germany flag Germany · Delayed Price · Currency is EUR
1.240
-0.120 (-8.82%)
Last updated: Oct 23, 2025, 8:03 AM CET

Harbin Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.351.361.351.361.360.74%559
Oct 21, 20251.351.351.351.351.353.85%1,300
Oct 20, 20251.271.301.271.301.300.78%1,300
Oct 17, 20251.291.291.291.291.29-8.51%1,000
Oct 16, 20251.351.411.351.411.414.44%8,720
Oct 15, 20251.351.351.351.351.35-1.46%680
Oct 14, 20251.391.391.371.371.37-4.86%680
Oct 13, 20251.401.471.401.441.44-2.70%3,230
Oct 10, 20251.441.491.441.481.48-0.67%1,115
Oct 9, 20251.471.491.451.491.49-5,000
Oct 8, 20251.411.491.411.491.496.43%1,633
Oct 7, 20251.361.401.361.401.404.48%2,765
Oct 6, 20251.341.341.341.341.34-6.29%10,270
Oct 3, 20251.371.431.371.431.4310.00%10,270
Oct 2, 20251.301.301.301.301.30-0.76%285
Oct 1, 20251.271.311.271.311.312.34%285
Sep 30, 20251.281.281.281.281.282.40%-
Sep 29, 20251.251.251.251.251.25-3.85%-
Sep 26, 20251.301.301.301.301.30--
Sep 25, 20251.281.301.281.301.30-4.41%242
Sep 24, 20251.301.361.301.361.362.26%400
Sep 23, 20251.281.331.281.331.330.76%4,619
Sep 22, 20251.311.321.311.321.3210.00%2,800
Sep 19, 20251.201.201.201.201.20-6.25%125
Sep 18, 20251.221.281.221.281.284.92%125
Sep 17, 20251.151.221.151.221.2220.79%10,060
Sep 16, 20251.011.011.011.011.01-7.34%110
Sep 15, 20251.051.091.051.091.09-0.91%110
Sep 12, 20251.061.101.061.101.100.92%1,320
Sep 11, 20251.051.091.051.091.0910.10%1,135
Sep 10, 20250.990.990.990.990.992.06%8,140
Sep 9, 20250.970.970.970.970.97-2.02%8,140
Sep 8, 20250.980.990.980.990.99-1.00%8,140
Sep 5, 20250.931.000.931.001.0015.61%1,000
Sep 4, 20250.870.870.870.870.87-5.46%95
Sep 3, 20250.920.920.920.920.927.02%95
Sep 2, 20250.860.860.860.860.861.18%95
Sep 1, 20250.850.850.850.850.85-3.98%95
Aug 29, 20250.880.880.880.880.8811.39%95
Aug 28, 20250.790.790.790.790.79-0.63%95
Aug 27, 20250.800.800.800.800.800.63%95
Aug 26, 20250.790.790.790.790.791.28%95
Aug 25, 20250.780.780.780.780.781.30%95
Aug 22, 20250.770.770.770.770.77-95
Aug 21, 20250.770.770.770.770.77-95
Aug 20, 20250.770.770.770.770.77-6.67%95
Aug 19, 20250.800.830.800.830.833.12%95
Aug 18, 20250.800.800.800.800.80-3.61%260
Aug 15, 20250.790.830.790.830.837.79%260
Aug 14, 20250.770.770.770.770.77-3.14%1,000