Harbin Electric Company Limited (FRA:HP6H)
Germany · Delayed Price · Currency is EUR 1.770
+0.050 (2.91%)
Last updated: Aug 26, 2026, 8:16 AM CET
FRA:HP6H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 2.91% | 200 |
| Aug 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Aug 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -8.95% | - |
| Aug 21, 2026 | 1.88 | 1.95 | 1.88 | 1.90 | 1.90 | 4.40% | 1,505 |
| Aug 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | - |
| Aug 19, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | -1.59% | 200 |
| Aug 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.07% | - |
| Aug 17, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 2.12% | 286 |
| Aug 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Aug 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | - |
| Aug 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Aug 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Aug 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| Aug 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.30% | - |
| Aug 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.62% | - |
| Aug 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 6.56% | - |
| Aug 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.23% | - |
| Aug 3, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.68% | - |
| Jul 31, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.01% | - |
| Jul 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.05% | - |
| Jul 29, 2026 | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | 0.58% | 754 |
| Jul 28, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -5.49% | - |
| Jul 27, 2026 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 2.25% | 485 |
| Jul 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -7.29% | - |
| Jul 23, 2026 | 1.89 | 1.93 | 1.89 | 1.92 | 1.92 | 4.92% | 2,799 |
| Jul 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.98% | - |
| Jul 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 24.82% | - |
| Jul 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Jul 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.64% | - |
| Jul 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Jul 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.47% | 8,000 |
| Jul 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Jul 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jul 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | - |
| Jul 9, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -2.44% | 1,250 |
| Jul 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | - |
| Jul 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -7.73% | - |
| Jul 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 6.47% | - |
| Jul 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | - |
| Jul 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | 350 |
| Jul 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Jun 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.34% | - |
| Jun 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.40% | - |
| Jun 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.11% | - |
| Jun 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 200 |
| Jun 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Jun 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jun 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jun 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Jun 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |