Harbin Electric Company Limited (FRA:HP6H)
Germany · Delayed Price · Currency is EUR 1.930
+0.100 (5.46%)
Last updated: Jul 23, 2026, 10:14 AM CET
FRA:HP6H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | - | 3.28% | - |
| Jul 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.98% | - |
| Jul 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 24.82% | - |
| Jul 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Jul 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.64% | - |
| Jul 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Jul 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.47% | 8,000 |
| Jul 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Jul 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jul 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | - |
| Jul 9, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -2.44% | 1,250 |
| Jul 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | - |
| Jul 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -7.73% | - |
| Jul 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 6.47% | - |
| Jul 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | - |
| Jul 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | 350 |
| Jul 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Jun 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.34% | - |
| Jun 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.40% | - |
| Jun 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.11% | - |
| Jun 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 200 |
| Jun 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Jun 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jun 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jun 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Jun 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Jun 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Jun 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.66% | - |
| Jun 15, 2026 | 1.88 | 1.96 | 1.88 | 1.91 | 1.91 | 3.24% | 12,000 |
| Jun 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | - |
| Jun 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jun 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -8.25% | - |
| Jun 9, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 1.04% | 271 |
| Jun 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.95% | - |
| Jun 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | - |
| Jun 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 250 |
| Jun 3, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 22 |
| Jun 2, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | -3.57% | 22 |
| Jun 1, 2026 | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | 2.75% | 400 |
| May 29, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -8.40% | 341 |
| May 28, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% | - |
| May 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.95% | 1,926 |
| May 26, 2026 | 2.34 | 2.36 | 2.34 | 2.34 | 2.30 | -0.85% | 1,926 |
| May 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.31 | 0.85% | 4,000 |
| May 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.30 | 0.86% | 6,000 |
| May 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.28 | -3.33% | - |
| May 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.35 | -0.83% | - |
| May 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.37 | -1.63% | - |
| May 18, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.41 | 0.82% | - |
| May 15, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.39 | -4.69% | - |