FRA:HP6H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.50	2.50	2.50	2.50	-	12.61%	150
Apr 22, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Apr 21, 2026	2.28	2.28	2.26	2.26	2.26	-2.59%	1,000
Apr 20, 2026	2.26	2.32	2.26	2.32	2.32	0.87%	2,528
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Apr 16, 2026	2.38	2.38	2.38	2.38	2.38	6.25%	8,000
Apr 15, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Apr 14, 2026	2.20	2.26	2.20	2.26	2.26	3.67%	945
Apr 13, 2026	2.18	2.18	2.18	2.18	2.18	-6.84%	-
Apr 10, 2026	2.30	2.34	2.30	2.34	2.34	-7.14%	6,000
Apr 9, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Apr 8, 2026	2.50	2.58	2.50	2.58	2.58	14.16%	696
Apr 7, 2026	2.28	2.28	2.26	2.26	2.26	-0.88%	3,539
Apr 2, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	-
Apr 1, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	-
Mar 31, 2026	2.28	2.28	2.28	2.28	2.28	-8.80%	-
Mar 30, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	-
Mar 27, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	6,000
Mar 26, 2026	2.56	2.56	2.56	2.56	2.56	-6.57%	-
Mar 25, 2026	2.66	2.74	2.66	2.74	2.74	7.87%	1,971
Mar 24, 2026	2.54	2.54	2.54	2.54	2.54	7.63%	-
Mar 23, 2026	2.40	2.40	2.34	2.36	2.36	-4.84%	7,951
Mar 20, 2026	2.52	2.52	2.48	2.48	2.48	-3.13%	1,100
Mar 19, 2026	2.56	2.56	2.56	2.56	2.56	-7.91%	-
Mar 18, 2026	2.82	2.82	2.78	2.78	2.78	7.75%	150
Mar 17, 2026	2.56	2.58	2.56	2.58	2.58	-3.73%	6,000
Mar 16, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	-
Mar 13, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Mar 12, 2026	2.66	2.68	2.66	2.66	2.66	-2.92%	350
Mar 11, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Mar 10, 2026	2.76	2.78	2.76	2.78	2.78	2.96%	9,129
Mar 9, 2026	2.66	2.70	2.66	2.70	2.70	-9.40%	3,157
Mar 6, 2026	2.98	2.98	2.98	2.98	2.98	-4.49%	500
Mar 5, 2026	3.08	3.12	3.08	3.12	3.12	9.09%	1,893
Mar 4, 2026	2.84	2.86	2.84	2.86	2.86	2.88%	236
Mar 3, 2026	2.82	2.82	2.78	2.78	2.78	-6.08%	400
Mar 2, 2026	3.04	3.04	2.96	2.96	2.96	-3.90%	5,225
Feb 27, 2026	3.04	3.08	3.04	3.08	3.08	1.32%	1,708
Feb 26, 2026	3.00	3.06	3.00	3.04	3.04	4.83%	6,190
Feb 25, 2026	2.82	2.90	2.82	2.90	2.90	2.84%	55,620
Feb 24, 2026	2.76	2.88	2.76	2.82	2.82	2.17%	20,496
Feb 23, 2026	2.62	2.76	2.62	2.76	2.76	6.98%	13,711
Feb 20, 2026	2.56	2.58	2.56	2.58	2.58	2.38%	408
Feb 19, 2026	2.48	2.52	2.48	2.52	2.52	-	2,000
Feb 18, 2026	2.46	2.52	2.46	2.52	2.52	0.80%	3,286
Feb 17, 2026	2.48	2.50	2.48	2.50	2.50	-2.34%	450
Feb 16, 2026	2.44	2.58	2.44	2.56	2.56	4.07%	17,055
Feb 13, 2026	2.40	2.46	2.40	2.46	2.46	-4.65%	292
Feb 12, 2026	2.56	2.58	2.56	2.58	2.58	12.17%	1,142
Feb 11, 2026	2.24	2.30	2.24	2.30	2.30	-2.54%	1,077