FRA:HP6H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.16	2.16	2.16	2.16	-	-	-
Jun 2, 2026	2.10	2.16	2.10	2.16	2.16	-3.57%	22
Jun 1, 2026	2.16	2.24	2.16	2.24	2.24	2.75%	400
May 29, 2026	2.18	2.18	2.18	2.18	2.18	-8.40%	341
May 28, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
May 27, 2026	2.34	2.34	2.34	2.34	2.34	1.95%	1,926
May 26, 2026	2.34	2.36	2.34	2.34	2.30	-0.85%	1,926
May 25, 2026	2.36	2.36	2.36	2.36	2.31	0.85%	4,000
May 22, 2026	2.34	2.34	2.34	2.34	2.30	0.86%	6,000
May 21, 2026	2.32	2.32	2.32	2.32	2.28	-3.33%	-
May 20, 2026	2.40	2.40	2.40	2.40	2.35	-0.83%	-
May 19, 2026	2.42	2.42	2.42	2.42	2.37	-1.63%	-
May 18, 2026	2.46	2.46	2.46	2.46	2.41	0.82%	-
May 15, 2026	2.44	2.44	2.44	2.44	2.39	-4.69%	-
May 14, 2026	2.56	2.56	2.56	2.56	2.51	-5.88%	-
May 13, 2026	2.72	2.72	2.72	2.72	2.67	0.74%	-
May 12, 2026	2.70	2.70	2.70	2.70	2.65	-0.74%	-
May 11, 2026	2.72	2.72	2.72	2.72	2.67	3.82%	-
May 8, 2026	2.62	2.62	2.62	2.62	2.57	-2.24%	-
May 7, 2026	2.68	2.68	2.68	2.68	2.63	3.88%	478
May 6, 2026	2.58	2.58	2.58	2.58	2.53	1.57%	-
May 5, 2026	2.52	2.54	2.52	2.54	2.49	-3.05%	700
May 4, 2026	2.62	2.62	2.62	2.62	2.57	3.15%	-
Apr 30, 2026	2.54	2.54	2.54	2.54	2.49	-	204
Apr 29, 2026	2.50	2.54	2.50	2.54	2.49	8.55%	250
Apr 28, 2026	2.34	2.34	2.34	2.34	2.30	-6.40%	500
Apr 27, 2026	2.50	2.50	2.50	2.50	2.45	2.46%	-
Apr 24, 2026	2.44	2.44	2.44	2.44	2.39	-2.40%	-
Apr 23, 2026	2.50	2.50	2.50	2.50	2.45	12.61%	250
Apr 22, 2026	2.22	2.22	2.22	2.22	2.18	-1.77%	-
Apr 21, 2026	2.28	2.28	2.26	2.26	2.22	-2.59%	1,000
Apr 20, 2026	2.26	2.32	2.26	2.32	2.28	0.87%	2,528
Apr 17, 2026	2.30	2.30	2.30	2.30	2.26	-3.36%	-
Apr 16, 2026	2.38	2.38	2.38	2.38	2.33	6.25%	8,000
Apr 15, 2026	2.24	2.24	2.24	2.24	2.20	-0.88%	-
Apr 14, 2026	2.20	2.26	2.20	2.26	2.22	3.67%	945
Apr 13, 2026	2.18	2.18	2.18	2.18	2.14	-6.84%	-
Apr 10, 2026	2.30	2.34	2.30	2.34	2.30	-7.14%	6,000
Apr 9, 2026	2.52	2.52	2.52	2.52	2.47	-2.33%	-
Apr 8, 2026	2.50	2.58	2.50	2.58	2.53	14.16%	696
Apr 7, 2026	2.28	2.28	2.26	2.26	2.22	-0.88%	3,539
Apr 2, 2026	2.28	2.28	2.28	2.28	2.24	-4.20%	-
Apr 1, 2026	2.38	2.38	2.38	2.38	2.33	4.39%	-
Mar 31, 2026	2.28	2.28	2.28	2.28	2.24	-8.80%	-
Mar 30, 2026	2.50	2.50	2.50	2.50	2.45	-4.58%	-
Mar 27, 2026	2.62	2.62	2.62	2.62	2.57	2.34%	6,000
Mar 26, 2026	2.56	2.56	2.56	2.56	2.51	-6.57%	-
Mar 25, 2026	2.66	2.74	2.66	2.74	2.69	7.87%	1,971
Mar 24, 2026	2.54	2.54	2.54	2.54	2.49	7.63%	-
Mar 23, 2026	2.40	2.40	2.34	2.36	2.31	-4.84%	7,951