Hudson Pacific Properties, Inc. (FRA:HP91)
Germany · Delayed Price · Currency is EUR 12.80
+0.40 (3.23%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:HP91 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.50 | 13.10 | 12.50 | 13.10 | 13.10 | 5.65% | - |
| Jun 25, 2026 | 12.60 | 12.60 | 12.00 | 12.40 | 12.40 | 0.81% | - |
| Jun 24, 2026 | 12.60 | 12.60 | 12.10 | 12.30 | 12.30 | - | - |
| Jun 23, 2026 | 12.60 | 12.60 | 12.00 | 12.30 | 12.30 | -2.38% | - |
| Jun 22, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | - |
| Jun 19, 2026 | 12.60 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | - |
| Jun 18, 2026 | 11.60 | 12.50 | 11.60 | 12.50 | 12.50 | 9.65% | - |
| Jun 17, 2026 | 12.60 | 12.60 | 11.40 | 11.40 | 11.40 | -7.32% | - |
| Jun 16, 2026 | 13.00 | 13.00 | 12.20 | 12.30 | 12.30 | -2.38% | - |
| Jun 15, 2026 | 13.30 | 13.30 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Jun 12, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | - | 67 |
| Jun 11, 2026 | 13.00 | 13.10 | 12.60 | 12.90 | 12.90 | - | 308 |
| Jun 10, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Jun 9, 2026 | 12.80 | 13.20 | 12.70 | 13.20 | 13.20 | 4.76% | - |
| Jun 8, 2026 | 11.80 | 12.60 | 11.80 | 12.60 | 12.60 | 6.78% | - |
| Jun 5, 2026 | 12.00 | 12.00 | 11.70 | 11.80 | 11.80 | -0.84% | - |
| Jun 4, 2026 | 11.40 | 11.90 | 11.40 | 11.90 | 11.90 | 6.25% | - |
| Jun 3, 2026 | 11.50 | 11.50 | 11.10 | 11.20 | 11.20 | - | - |
| Jun 2, 2026 | 10.40 | 11.20 | 10.40 | 11.20 | 11.20 | 8.74% | - |
| Jun 1, 2026 | 10.20 | 10.40 | 10.10 | 10.30 | 10.30 | 1.98% | - |
| May 29, 2026 | 10.30 | 10.50 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| May 28, 2026 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| May 27, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 4.04% | - |
| May 26, 2026 | 9.70 | 9.90 | 9.50 | 9.90 | 9.90 | 2.06% | - |
| May 25, 2026 | 9.70 | 9.70 | 9.50 | 9.70 | 9.70 | 2.65% | - |
| May 22, 2026 | 9.70 | 9.70 | 9.40 | 9.45 | 9.45 | 1.07% | - |
| May 21, 2026 | 9.40 | 9.40 | 9.10 | 9.35 | 9.35 | 1.63% | - |
| May 20, 2026 | 9.15 | 9.20 | 9.00 | 9.20 | 9.20 | 2.22% | - |
| May 19, 2026 | 9.25 | 9.25 | 8.95 | 9.00 | 9.00 | -1.64% | - |
| May 18, 2026 | 9.60 | 9.60 | 8.80 | 9.15 | 9.15 | -4.69% | - |
| May 15, 2026 | 10.00 | 10.00 | 9.55 | 9.60 | 9.60 | -3.03% | 3 |
| May 14, 2026 | 9.90 | 10.20 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| May 13, 2026 | 10.10 | 10.10 | 9.75 | 9.80 | 9.80 | -1.01% | - |
| May 12, 2026 | 9.60 | 9.90 | 9.55 | 9.90 | 9.90 | 4.76% | - |
| May 11, 2026 | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | 3.85% | - |
| May 8, 2026 | 10.00 | 10.00 | 9.10 | 9.10 | 9.10 | -7.61% | 70 |
| May 7, 2026 | 8.90 | 10.00 | 8.90 | 9.85 | 9.85 | 12.57% | - |
| May 6, 2026 | 8.30 | 8.95 | 8.30 | 8.75 | 8.75 | 8.02% | - |
| May 5, 2026 | 7.70 | 8.10 | 7.70 | 8.10 | 8.10 | 8.00% | - |
| May 4, 2026 | 7.90 | 7.90 | 7.50 | 7.50 | 7.50 | -2.60% | - |
| Apr 30, 2026 | 7.65 | 7.70 | 7.55 | 7.70 | 7.70 | 0.65% | - |
| Apr 29, 2026 | 8.35 | 8.35 | 7.65 | 7.65 | 7.65 | -6.71% | - |
| Apr 28, 2026 | 7.70 | 8.20 | 7.70 | 8.20 | 8.20 | 8.61% | - |
| Apr 27, 2026 | 7.20 | 7.55 | 7.20 | 7.55 | 7.55 | 7.86% | - |
| Apr 24, 2026 | 7.05 | 7.05 | 6.85 | 7.00 | 7.00 | 2.19% | - |
| Apr 23, 2026 | 6.95 | 6.95 | 6.65 | 6.85 | 6.85 | - | - |
| Apr 22, 2026 | 7.10 | 7.15 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Apr 21, 2026 | 7.20 | 7.20 | 6.90 | 6.95 | 6.95 | -0.71% | - |
| Apr 20, 2026 | 6.35 | 7.00 | 6.35 | 7.00 | 7.00 | 12.90% | - |
| Apr 17, 2026 | 6.00 | 6.40 | 6.00 | 6.20 | 6.20 | 6.90% | - |