Hudson Pacific Properties, Inc. (FRA:HP91)
Germany · Delayed Price · Currency is EUR 9.55
+0.25 (2.69%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:HP91 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.40 | 9.55 | 9.25 | 9.55 | 9.55 | 2.69% | 7 |
| Oct 22, 2026 | 8.35 | 9.30 | 8.35 | 9.30 | 9.30 | 12.73% | - |
| Oct 21, 2026 | 8.45 | 8.45 | 8.20 | 8.25 | 8.25 | - | - |
| Oct 20, 2026 | 8.00 | 8.25 | 8.00 | 8.25 | 8.25 | 3.77% | - |
| Oct 19, 2026 | 9.00 | 9.00 | 7.95 | 7.95 | 7.95 | -12.15% | - |
| Oct 16, 2026 | 9.95 | 9.95 | 9.05 | 9.05 | 9.05 | -7.18% | - |
| Oct 15, 2026 | 9.70 | 9.75 | 9.50 | 9.75 | 9.75 | 1.56% | - |
| Oct 14, 2026 | 10.80 | 10.80 | 9.55 | 9.60 | 9.60 | -9.43% | - |
| Oct 13, 2026 | 10.90 | 10.90 | 10.50 | 10.60 | 10.60 | - | - |
| Oct 12, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 1.92% | - |
| Oct 9, 2026 | 10.60 | 10.60 | 10.10 | 10.40 | 10.40 | 0.97% | - |
| Oct 8, 2026 | 10.30 | 10.30 | 9.90 | 10.30 | 10.30 | 1.98% | - |
| Oct 7, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 1.00% | - |
| Oct 6, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 1.52% | - |
| Oct 5, 2026 | 10.20 | 10.20 | 9.75 | 9.85 | 9.85 | -0.51% | - |
| Oct 2, 2026 | 10.10 | 10.10 | 9.85 | 9.90 | 9.90 | - | - |
| Oct 1, 2026 | 10.20 | 10.20 | 9.60 | 9.90 | 9.90 | - | - |
| Sep 30, 2026 | 10.30 | 10.30 | 9.85 | 9.90 | 9.90 | -1.00% | 7 |
| Sep 29, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 28, 2026 | 10.20 | 10.20 | 9.90 | 10.00 | 10.00 | - | 300 |
| Sep 25, 2026 | 10.30 | 10.30 | 9.90 | 10.00 | 10.00 | -1.96% | - |
| Sep 24, 2026 | 10.20 | 10.20 | 9.75 | 10.20 | 10.20 | 0.99% | - |
| Sep 23, 2026 | 10.50 | 10.50 | 10.00 | 10.10 | 10.10 | -1.94% | - |
| Sep 22, 2026 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Sep 21, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 7.14% | - |
| Sep 18, 2026 | 10.10 | 10.10 | 9.70 | 9.80 | 9.80 | -1.01% | - |
| Sep 17, 2026 | 10.00 | 10.00 | 9.70 | 9.90 | 9.90 | 2.06% | - |
| Sep 16, 2026 | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | -0.51% | - |
| Sep 15, 2026 | 10.10 | 10.10 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Sep 14, 2026 | 10.50 | 10.50 | 9.85 | 9.85 | 9.85 | -5.29% | - |
| Sep 11, 2026 | 10.20 | 10.60 | 10.20 | 10.40 | 10.40 | 4.00% | - |
| Sep 10, 2026 | 10.20 | 10.20 | 9.85 | 10.00 | 10.00 | - | - |
| Sep 9, 2026 | 10.50 | 10.50 | 9.90 | 10.00 | 10.00 | -1.96% | - |
| Sep 8, 2026 | 10.70 | 10.70 | 10.20 | 10.20 | 10.20 | -4.67% | - |
| Sep 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Sep 4, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Sep 3, 2026 | 11.20 | 11.20 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Sep 2, 2026 | 11.00 | 11.00 | 10.60 | 11.00 | 11.00 | 0.92% | - |
| Sep 1, 2026 | 10.80 | 11.00 | 10.60 | 10.90 | 10.90 | 3.81% | - |
| Aug 31, 2026 | 11.30 | 11.30 | 10.50 | 10.50 | 10.50 | -6.25% | - |
| Aug 28, 2026 | 11.60 | 11.60 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Aug 27, 2026 | 12.20 | 12.20 | 11.50 | 11.50 | 11.50 | -4.96% | - |
| Aug 26, 2026 | 12.90 | 12.90 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| Aug 25, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | 1.63% | - |
| Aug 24, 2026 | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | 0.82% | - |
| Aug 21, 2026 | 12.60 | 12.60 | 12.10 | 12.20 | 12.20 | -1.61% | - |
| Aug 20, 2026 | 12.40 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | - |
| Aug 19, 2026 | 11.90 | 12.50 | 11.90 | 12.20 | 12.20 | 5.17% | - |
| Aug 18, 2026 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 17, 2026 | 11.90 | 11.90 | 11.50 | 11.60 | 11.60 | -1.69% | - |