FRA:HPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.93	32.26	31.75	31.75	31.75	0.67%	-
Mar 26, 2026	31.42	31.54	31.24	31.54	31.54	-1.59%	-
Mar 25, 2026	31.71	32.05	31.56	32.05	32.05	-0.77%	40
Mar 24, 2026	31.97	32.30	31.97	32.30	32.30	1.57%	-
Mar 23, 2026	32.00	32.00	31.73	31.80	31.80	2.61%	-
Mar 20, 2026	30.29	30.99	30.29	30.99	30.99	-1.43%	-
Mar 19, 2026	30.78	31.48	30.78	31.44	31.44	-1.32%	-
Mar 18, 2026	30.15	31.86	30.15	31.86	31.86	4.42%	7
Mar 17, 2026	30.50	30.52	30.50	30.51	30.51	-0.72%	-
Mar 16, 2026	31.06	31.06	30.73	30.73	30.73	3.36%	-
Mar 13, 2026	29.33	29.73	29.01	29.73	29.73	2.69%	-
Mar 12, 2026	30.19	30.19	28.95	28.95	28.95	-2.13%	-
Mar 11, 2026	29.46	29.67	29.46	29.58	29.58	-0.17%	-
Mar 10, 2026	28.71	29.63	28.71	29.63	29.63	2.35%	-
Mar 9, 2026	29.30	29.30	28.95	28.95	28.95	-1.83%	-
Mar 6, 2026	29.16	29.49	29.16	29.49	29.49	0.37%	-
Mar 5, 2026	29.65	29.67	29.38	29.38	29.38	1.84%	-
Mar 4, 2026	29.01	29.01	28.85	28.85	28.85	-3.35%	-
Mar 3, 2026	30.26	30.42	29.85	29.85	29.85	-3.08%	-
Mar 2, 2026	30.09	30.80	30.09	30.80	30.80	4.98%	-
Feb 27, 2026	28.93	29.34	28.88	29.34	29.34	3.16%	-
Feb 26, 2026	28.55	28.58	28.44	28.44	28.44	-3.00%	-
Feb 25, 2026	28.86	29.32	28.86	29.32	29.32	-0.98%	-
Feb 24, 2026	29.42	29.61	29.40	29.61	29.61	-1.00%	-
Feb 23, 2026	29.44	29.91	29.44	29.91	29.91	-0.43%	-
Feb 20, 2026	30.04	30.04	29.95	30.04	30.04	1.59%	-
Feb 19, 2026	29.15	29.57	29.15	29.57	29.57	1.97%	-
Feb 18, 2026	27.78	29.00	27.78	29.00	29.00	4.35%	150
Feb 17, 2026	27.79	27.79	27.72	27.79	27.79	0.11%	-
Feb 16, 2026	27.58	28.36	27.58	27.76	27.76	2.47%	150
Feb 13, 2026	27.05	27.09	27.05	27.09	27.09	-4.55%	-
Feb 12, 2026	28.45	28.45	28.38	28.38	28.17	-2.41%	-
Feb 11, 2026	28.37	29.08	28.37	29.08	28.86	-2.35%	-
Feb 10, 2026	29.53	29.78	29.53	29.78	29.56	-1.23%	-
Feb 9, 2026	29.55	30.15	29.55	30.15	29.93	4.61%	-
Feb 6, 2026	29.08	29.09	28.82	28.82	28.61	-2.34%	-
Feb 5, 2026	30.35	30.36	29.51	29.51	29.29	-1.99%	-
Feb 4, 2026	29.32	30.11	29.26	30.11	29.89	3.94%	300
Feb 3, 2026	28.46	28.97	28.30	28.97	28.75	4.96%	-
Feb 2, 2026	26.97	27.60	26.96	27.60	27.40	-1.64%	-
Jan 30, 2026	27.45	28.06	27.43	28.06	27.85	-0.64%	-
Jan 29, 2026	27.47	28.24	27.47	28.24	28.03	1.80%	-
Jan 28, 2026	27.33	28.08	27.33	27.74	27.53	2.29%	300
Jan 27, 2026	26.82	27.12	26.82	27.12	26.92	-0.84%	-
Jan 26, 2026	26.87	27.35	26.74	27.35	27.15	-2.88%	300
Jan 23, 2026	27.72	28.16	27.72	28.16	27.95	1.77%	-
Jan 22, 2026	27.72	27.73	27.67	27.67	27.46	1.69%	-
Jan 21, 2026	26.96	27.21	26.88	27.21	27.01	-0.33%	-
Jan 20, 2026	27.20	27.30	27.13	27.30	27.10	-0.15%	-
Jan 19, 2026	27.24	27.34	27.20	27.34	27.14	-1.41%	-