FRA:HPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.05	31.05	30.94	30.94	-	2.48%	-
Apr 22, 2026	29.18	30.19	29.18	30.19	30.19	6.34%	-
Apr 21, 2026	28.07	28.39	28.01	28.39	28.39	-1.70%	-
Apr 20, 2026	29.29	29.29	28.21	28.88	28.88	0.07%	-
Apr 17, 2026	29.23	29.23	28.86	28.86	28.86	-1.33%	-
Apr 16, 2026	28.93	29.25	28.93	29.25	29.25	2.67%	-
Apr 15, 2026	28.20	28.49	28.20	28.49	28.49	-5.44%	-
Apr 14, 2026	29.83	30.13	29.55	30.13	30.13	0.94%	-
Apr 13, 2026	29.70	29.85	29.70	29.85	29.85	0.88%	-
Apr 10, 2026	29.54	29.79	29.54	29.59	29.59	-3.05%	-
Apr 9, 2026	30.24	30.52	30.24	30.52	30.52	4.48%	-
Apr 8, 2026	28.71	30.43	28.71	29.21	29.21	-2.50%	40
Apr 7, 2026	29.81	29.96	29.81	29.96	29.96	-0.96%	-
Apr 2, 2026	30.29	30.29	30.25	30.25	30.25	-1.11%	-
Apr 1, 2026	29.95	30.59	29.88	30.59	30.59	-1.16%	-
Mar 31, 2026	30.55	31.03	30.36	30.95	30.95	-1.12%	115
Mar 30, 2026	31.30	31.43	31.30	31.30	31.30	-1.42%	100
Mar 27, 2026	31.93	32.26	31.75	31.75	31.75	0.67%	-
Mar 26, 2026	31.42	31.54	31.24	31.54	31.54	-1.59%	-
Mar 25, 2026	31.71	32.05	31.56	32.05	32.05	-0.77%	40
Mar 24, 2026	31.97	32.30	31.97	32.30	32.30	1.57%	-
Mar 23, 2026	32.00	32.00	31.73	31.80	31.80	2.61%	-
Mar 20, 2026	30.29	30.99	30.29	30.99	30.99	-1.43%	-
Mar 19, 2026	30.78	31.48	30.78	31.44	31.44	-1.32%	-
Mar 18, 2026	30.15	31.86	30.15	31.86	31.86	4.42%	7
Mar 17, 2026	30.50	30.52	30.50	30.51	30.51	-0.72%	-
Mar 16, 2026	31.06	31.06	30.73	30.73	30.73	3.36%	-
Mar 13, 2026	29.33	29.73	29.01	29.73	29.73	2.69%	-
Mar 12, 2026	30.19	30.19	28.95	28.95	28.95	-2.13%	-
Mar 11, 2026	29.46	29.67	29.46	29.58	29.58	-0.17%	-
Mar 10, 2026	28.71	29.63	28.71	29.63	29.63	2.35%	-
Mar 9, 2026	29.30	29.30	28.95	28.95	28.95	-1.83%	-
Mar 6, 2026	29.16	29.49	29.16	29.49	29.49	0.37%	-
Mar 5, 2026	29.65	29.67	29.38	29.38	29.38	1.84%	-
Mar 4, 2026	29.01	29.01	28.85	28.85	28.85	-3.35%	-
Mar 3, 2026	30.26	30.42	29.85	29.85	29.85	-3.08%	-
Mar 2, 2026	30.09	30.80	30.09	30.80	30.80	4.98%	-
Feb 27, 2026	28.93	29.34	28.88	29.34	29.34	3.16%	-
Feb 26, 2026	28.55	28.58	28.44	28.44	28.44	-3.00%	-
Feb 25, 2026	28.86	29.32	28.86	29.32	29.32	-0.98%	-
Feb 24, 2026	29.42	29.61	29.40	29.61	29.61	-1.00%	-
Feb 23, 2026	29.44	29.91	29.44	29.91	29.91	-0.43%	-
Feb 20, 2026	30.04	30.04	29.95	30.04	30.04	1.59%	-
Feb 19, 2026	29.15	29.57	29.15	29.57	29.57	1.97%	-
Feb 18, 2026	27.78	29.00	27.78	29.00	29.00	4.35%	150
Feb 17, 2026	27.79	27.79	27.72	27.79	27.79	0.11%	-
Feb 16, 2026	27.58	28.36	27.58	27.76	27.76	2.47%	150
Feb 13, 2026	27.05	27.09	27.05	27.09	27.09	-4.55%	-
Feb 12, 2026	28.45	28.45	28.38	28.38	28.17	-2.41%	-
Feb 11, 2026	28.37	29.08	28.37	29.08	28.86	-2.35%	-