FRA:HPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	35.32	35.32	35.15	35.15	-	0.57%	-
Aug 25, 2026	35.65	35.74	34.95	34.95	34.95	-4.61%	-
Aug 24, 2026	36.33	36.64	36.33	36.64	36.64	-2.40%	-
Aug 21, 2026	37.10	37.54	37.07	37.54	37.54	-0.03%	-
Aug 20, 2026	37.07	37.55	37.07	37.55	37.55	1.73%	-
Aug 19, 2026	37.68	37.70	36.91	36.91	36.91	-0.91%	-
Aug 18, 2026	38.08	38.08	37.25	37.25	37.25	-0.86%	100
Aug 17, 2026	37.37	37.79	37.37	37.79	37.57	4.59%	-
Aug 14, 2026	37.01	37.24	36.13	36.13	35.92	-0.44%	-
Aug 13, 2026	36.71	36.71	36.29	36.29	36.08	2.78%	-
Aug 12, 2026	36.41	36.50	35.31	35.31	35.11	0.89%	-
Aug 11, 2026	35.00	35.00	35.00	35.00	34.80	9.20%	-
Aug 10, 2026	31.18	32.05	31.18	32.05	31.87	3.52%	-
Aug 7, 2026	31.76	31.76	30.96	30.96	30.78	4.49%	-
Aug 6, 2026	28.46	29.63	28.46	29.63	29.46	7.86%	-
Aug 5, 2026	29.25	29.56	27.47	27.47	27.31	-0.29%	-
Aug 4, 2026	29.39	29.40	27.55	27.55	27.39	0.07%	-
Aug 3, 2026	28.11	28.23	27.53	27.53	27.37	-4.11%	-
Jul 31, 2026	28.52	28.71	28.52	28.71	28.55	0.74%	-
Jul 30, 2026	28.93	28.93	28.50	28.50	28.34	2.26%	-
Jul 29, 2026	29.15	29.22	27.87	27.87	27.71	-3.46%	-
Jul 28, 2026	28.71	28.87	28.68	28.87	28.71	-4.21%	-
Jul 27, 2026	29.12	30.14	29.12	30.14	29.97	0.87%	-
Jul 24, 2026	30.31	30.31	29.88	29.88	29.71	-3.08%	-
Jul 23, 2026	30.92	31.07	30.83	30.83	30.65	-0.55%	-
Jul 22, 2026	29.70	31.00	29.70	31.00	30.82	7.75%	100
Jul 21, 2026	28.96	28.96	28.77	28.77	28.61	0.07%	-
Jul 20, 2026	29.99	29.99	28.75	28.75	28.59	-2.71%	-
Jul 17, 2026	28.81	29.55	28.81	29.55	29.38	3.79%	-
Jul 16, 2026	28.44	28.48	28.44	28.47	28.31	-0.28%	-
Jul 15, 2026	29.11	29.31	28.55	28.55	28.39	-2.36%	-
Jul 14, 2026	30.11	30.11	29.24	29.24	29.07	3.36%	7
Jul 13, 2026	29.51	29.51	28.29	28.29	28.13	1.54%	-
Jul 10, 2026	28.19	28.23	27.86	27.86	27.70	-1.45%	-
Jul 9, 2026	28.21	28.27	28.06	28.27	28.11	1.51%	-
Jul 8, 2026	27.67	28.15	27.47	27.85	27.69	4.46%	100
Jul 7, 2026	26.51	26.66	26.51	26.66	26.51	-2.09%	-
Jul 6, 2026	27.07	27.23	26.84	27.23	27.07	0.96%	-
Jul 3, 2026	27.04	27.04	26.93	26.97	26.82	1.09%	-
Jul 2, 2026	26.60	26.72	26.60	26.68	26.53	-5.49%	-
Jul 1, 2026	28.11	28.23	28.10	28.23	28.07	1.07%	-
Jun 30, 2026	28.71	28.75	27.93	27.93	27.77	-5.55%	-
Jun 29, 2026	29.33	29.57	29.22	29.57	29.40	5.72%	-
Jun 26, 2026	29.00	29.00	27.97	27.97	27.81	-2.10%	-
Jun 25, 2026	28.27	28.57	28.27	28.57	28.41	-4.00%	-
Jun 24, 2026	30.63	30.63	29.76	29.76	29.59	-1.10%	-
Jun 23, 2026	30.19	30.23	30.09	30.09	29.92	3.87%	-
Jun 22, 2026	29.98	30.14	28.97	28.97	28.80	-3.59%	-
Jun 19, 2026	30.30	30.30	30.05	30.05	29.88	-1.73%	-
Jun 18, 2026	30.28	30.58	30.28	30.58	30.41	0.69%	-