FRA:HPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.42	36.10	35.42	36.10	36.10	1.69%	-
Sep 17, 2026	35.43	35.83	35.43	35.50	35.50	-1.47%	-
Sep 16, 2026	36.67	36.67	36.03	36.03	36.03	-1.77%	-
Sep 15, 2026	36.82	36.82	36.68	36.68	36.68	-3.01%	-
Sep 14, 2026	38.09	38.19	37.82	37.82	37.82	3.00%	-
Sep 11, 2026	37.38	37.44	36.72	36.72	36.72	-4.20%	-
Sep 10, 2026	37.17	38.33	37.17	38.33	38.33	2.27%	-
Sep 9, 2026	36.87	37.48	36.87	37.48	37.48	-2.62%	-
Sep 8, 2026	38.58	38.71	38.49	38.49	38.49	1.18%	-
Sep 7, 2026	37.88	38.04	37.70	38.04	38.04	-0.44%	-
Sep 4, 2026	38.12	38.21	37.88	38.21	38.21	-6.30%	-
Sep 3, 2026	40.22	40.78	40.22	40.78	40.78	5.59%	-
Sep 2, 2026	38.62	38.62	38.62	38.62	38.62	9.90%	-
Sep 1, 2026	37.14	37.38	35.14	35.14	35.14	-4.72%	-
Aug 31, 2026	36.82	36.88	36.66	36.88	36.88	6.22%	-
Aug 28, 2026	35.64	35.66	34.72	34.72	34.72	0.12%	-
Aug 27, 2026	34.75	34.75	34.68	34.68	34.68	-1.25%	-
Aug 26, 2026	35.32	35.32	35.12	35.12	35.12	0.49%	-
Aug 25, 2026	35.65	35.74	34.95	34.95	34.95	-4.61%	-
Aug 24, 2026	36.33	36.64	36.33	36.64	36.64	-2.40%	-
Aug 21, 2026	37.10	37.54	37.07	37.54	37.54	-0.03%	-
Aug 20, 2026	37.07	37.55	37.07	37.55	37.55	1.73%	-
Aug 19, 2026	37.68	37.70	36.91	36.91	36.91	-0.91%	-
Aug 18, 2026	38.08	38.08	37.25	37.25	37.25	-0.86%	100
Aug 17, 2026	37.37	37.79	37.37	37.79	37.57	4.59%	-
Aug 14, 2026	37.01	37.24	36.13	36.13	35.92	-0.44%	-
Aug 13, 2026	36.71	36.71	36.29	36.29	36.08	2.78%	-
Aug 12, 2026	36.41	36.50	35.31	35.31	35.11	0.89%	-
Aug 11, 2026	35.00	35.00	35.00	35.00	34.80	9.20%	-
Aug 10, 2026	31.18	32.05	31.18	32.05	31.87	3.52%	-
Aug 7, 2026	31.76	31.76	30.96	30.96	30.78	4.49%	-
Aug 6, 2026	28.46	29.63	28.46	29.63	29.46	7.86%	-
Aug 5, 2026	29.25	29.56	27.47	27.47	27.31	-0.29%	-
Aug 4, 2026	29.39	29.40	27.55	27.55	27.39	0.07%	-
Aug 3, 2026	28.11	28.23	27.53	27.53	27.37	-4.11%	-
Jul 31, 2026	28.52	28.71	28.52	28.71	28.55	0.74%	-
Jul 30, 2026	28.93	28.93	28.50	28.50	28.34	2.26%	-
Jul 29, 2026	29.15	29.22	27.87	27.87	27.71	-3.46%	-
Jul 28, 2026	28.71	28.87	28.68	28.87	28.71	-4.21%	-
Jul 27, 2026	29.12	30.14	29.12	30.14	29.97	0.87%	-
Jul 24, 2026	30.31	30.31	29.88	29.88	29.71	-3.08%	-
Jul 23, 2026	30.92	31.07	30.83	30.83	30.65	-0.55%	-
Jul 22, 2026	29.70	31.00	29.70	31.00	30.82	7.75%	100
Jul 21, 2026	28.96	28.96	28.77	28.77	28.61	0.07%	-
Jul 20, 2026	29.99	29.99	28.75	28.75	28.59	-2.71%	-
Jul 17, 2026	28.81	29.55	28.81	29.55	29.38	3.79%	-
Jul 16, 2026	28.44	28.48	28.44	28.47	28.31	-0.28%	-
Jul 15, 2026	29.11	29.31	28.55	28.55	28.39	-2.36%	-
Jul 14, 2026	30.11	30.11	29.24	29.24	29.07	3.36%	7
Jul 13, 2026	29.51	29.51	28.29	28.29	28.13	1.54%	-