FRA:HPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.00	29.00	27.97	27.97	27.97	-2.10%	-
Jun 25, 2026	28.27	28.57	28.27	28.57	28.57	-4.00%	-
Jun 24, 2026	30.63	30.63	29.76	29.76	29.76	-1.10%	-
Jun 23, 2026	30.19	30.23	30.09	30.09	30.09	3.87%	-
Jun 22, 2026	29.98	30.14	28.97	28.97	28.97	-3.59%	-
Jun 19, 2026	30.30	30.30	30.05	30.05	30.05	-1.73%	-
Jun 18, 2026	30.28	30.58	30.28	30.58	30.58	0.69%	-
Jun 17, 2026	30.35	30.37	30.33	30.37	30.37	-3.03%	-
Jun 16, 2026	31.33	31.33	31.06	31.32	31.32	-1.60%	-
Jun 15, 2026	32.29	32.29	31.83	31.83	31.83	-4.21%	-
Jun 12, 2026	33.22	33.23	33.10	33.23	33.23	4.23%	-
Jun 11, 2026	33.65	33.65	31.88	31.88	31.88	0.13%	-
Jun 10, 2026	32.24	32.30	31.84	31.84	31.84	-3.69%	-
Jun 9, 2026	33.09	33.09	33.01	33.06	33.06	2.19%	-
Jun 8, 2026	33.04	33.08	32.35	32.35	32.35	-1.76%	-
Jun 5, 2026	33.51	33.51	32.93	32.93	32.93	0.86%	-
Jun 4, 2026	32.35	32.65	32.35	32.65	32.65	-1.09%	-
Jun 3, 2026	33.90	33.90	33.01	33.01	33.01	-0.87%	-
Jun 2, 2026	33.22	33.30	32.63	33.30	33.30	1.09%	-
Jun 1, 2026	32.82	33.00	32.82	32.94	32.94	5.81%	-
May 29, 2026	31.73	32.02	31.13	31.13	31.13	-6.40%	-
May 28, 2026	33.43	33.45	33.26	33.26	33.26	-0.86%	-
May 27, 2026	33.55	33.55	33.47	33.55	33.55	-0.68%	-
May 26, 2026	32.58	33.78	32.58	33.78	33.78	3.56%	-
May 25, 2026	32.59	32.66	32.59	32.62	32.62	-2.39%	-
May 22, 2026	33.81	33.96	33.42	33.42	33.42	-6.10%	-
May 21, 2026	34.92	35.90	34.92	35.59	35.59	3.64%	280
May 20, 2026	34.40	34.43	34.34	34.34	34.34	-3.40%	-
May 19, 2026	35.54	35.55	35.45	35.55	35.55	7.79%	-
May 18, 2026	33.64	33.64	32.98	32.98	32.98	-0.50%	-
May 15, 2026	33.69	33.69	33.36	33.36	33.14	3.80%	-
May 14, 2026	31.95	32.24	31.95	32.14	31.93	-3.05%	-
May 13, 2026	32.62	33.15	32.62	33.15	32.94	2.41%	-
May 12, 2026	32.89	33.46	32.37	32.37	32.16	1.31%	300
May 11, 2026	32.65	32.65	31.95	31.95	31.74	3.83%	-
May 8, 2026	30.65	30.77	30.65	30.77	30.57	-3.66%	-
May 7, 2026	32.48	32.48	31.94	31.94	31.73	-4.83%	-
May 6, 2026	34.43	34.43	33.53	33.56	33.34	-1.03%	500
May 5, 2026	34.05	34.05	33.91	33.91	33.69	-2.05%	-
May 4, 2026	34.07	34.62	34.07	34.62	34.40	-1.09%	-
Apr 30, 2026	34.25	35.00	34.25	35.00	34.77	3.61%	200
Apr 29, 2026	33.22	33.78	33.22	33.78	33.56	0.90%	-
Apr 28, 2026	33.02	33.48	33.02	33.48	33.26	2.79%	-
Apr 27, 2026	32.55	32.65	32.55	32.57	32.36	1.56%	-
Apr 24, 2026	31.69	32.24	31.69	32.07	31.86	3.29%	155
Apr 23, 2026	31.05	31.05	30.94	31.05	30.85	2.85%	-
Apr 22, 2026	29.18	30.19	29.18	30.19	30.00	6.34%	-
Apr 21, 2026	28.07	28.39	28.01	28.39	28.21	-1.70%	-
Apr 20, 2026	29.29	29.29	28.21	28.88	28.69	0.07%	-
Apr 17, 2026	29.23	29.23	28.86	28.86	28.67	-1.33%	-