FRA:HPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.95	33.01	32.41	32.41	32.41	-4.06%	-
Oct 22, 2026	33.91	34.08	33.78	33.78	33.78	2.09%	-
Oct 21, 2026	33.77	33.77	33.09	33.09	33.09	-1.28%	-
Oct 20, 2026	33.59	33.59	33.52	33.52	33.52	4.23%	-
Oct 19, 2026	32.41	32.44	32.16	32.16	32.16	2.32%	-
Oct 16, 2026	32.97	32.97	31.43	31.43	31.43	-5.76%	-
Oct 15, 2026	33.71	33.71	33.35	33.35	33.35	-4.71%	-
Oct 14, 2026	34.25	35.00	34.24	35.00	35.00	4.98%	-
Oct 13, 2026	33.89	33.89	33.34	33.34	33.34	-5.15%	-
Oct 12, 2026	34.99	35.15	34.94	35.15	35.15	-0.42%	-
Oct 9, 2026	35.21	35.30	35.11	35.30	35.30	-0.79%	-
Oct 8, 2026	35.38	35.64	35.38	35.58	35.58	1.19%	-
Oct 7, 2026	34.83	35.16	34.83	35.16	35.16	0.51%	-
Oct 6, 2026	35.07	35.07	34.98	34.98	34.98	3.37%	-
Oct 5, 2026	33.89	33.89	33.67	33.84	33.84	7.67%	-
Oct 2, 2026	33.30	33.89	31.43	31.43	31.43	-7.83%	22
Oct 1, 2026	32.63	34.10	32.17	34.10	34.10	11.11%	125
Sep 30, 2026	31.89	31.96	30.69	30.69	30.69	-4.98%	-
Sep 29, 2026	32.48	32.55	32.30	32.30	32.30	-2.89%	-
Sep 28, 2026	33.66	33.66	33.26	33.26	33.26	0.30%	-
Sep 25, 2026	34.35	34.50	33.16	33.16	33.16	-4.66%	-
Sep 24, 2026	34.22	34.78	34.08	34.78	34.78	-0.43%	-
Sep 23, 2026	34.26	34.93	34.26	34.93	34.93	1.99%	-
Sep 22, 2026	34.76	34.76	34.25	34.25	34.25	0.59%	-
Sep 21, 2026	34.99	34.99	34.05	34.05	34.05	-5.68%	-
Sep 18, 2026	35.42	36.10	35.42	36.10	36.10	1.69%	-
Sep 17, 2026	35.43	35.83	35.43	35.50	35.50	-1.47%	-
Sep 16, 2026	36.67	36.67	36.03	36.03	36.03	-1.77%	-
Sep 15, 2026	36.82	36.82	36.68	36.68	36.68	-3.01%	-
Sep 14, 2026	38.09	38.19	37.82	37.82	37.82	3.00%	-
Sep 11, 2026	37.38	37.44	36.72	36.72	36.72	-4.20%	-
Sep 10, 2026	37.17	38.33	37.17	38.33	38.33	2.27%	-
Sep 9, 2026	36.87	37.48	36.87	37.48	37.48	-2.62%	-
Sep 8, 2026	38.58	38.71	38.49	38.49	38.49	1.18%	-
Sep 7, 2026	37.88	38.04	37.70	38.04	38.04	-0.44%	-
Sep 4, 2026	38.12	38.21	37.88	38.21	38.21	-6.30%	-
Sep 3, 2026	40.22	40.78	40.22	40.78	40.78	5.59%	-
Sep 2, 2026	38.62	38.62	38.62	38.62	38.62	9.90%	-
Sep 1, 2026	37.14	37.38	35.14	35.14	35.14	-4.72%	-
Aug 31, 2026	36.82	36.88	36.66	36.88	36.88	6.22%	-
Aug 28, 2026	35.64	35.66	34.72	34.72	34.72	0.12%	-
Aug 27, 2026	34.75	34.75	34.68	34.68	34.68	-1.25%	-
Aug 26, 2026	35.32	35.32	35.12	35.12	35.12	0.49%	-
Aug 25, 2026	35.65	35.74	34.95	34.95	34.95	-4.61%	-
Aug 24, 2026	36.33	36.64	36.33	36.64	36.64	-2.40%	-
Aug 21, 2026	37.10	37.54	37.07	37.54	37.54	-0.03%	-
Aug 20, 2026	37.07	37.55	37.07	37.55	37.55	1.73%	-
Aug 19, 2026	37.68	37.70	36.91	36.91	36.91	-0.91%	-
Aug 18, 2026	38.08	38.08	37.25	37.25	37.25	-0.86%	100
Aug 17, 2026	37.37	37.79	37.37	37.79	37.57	4.59%	-