China Power International Development Limited (FRA:HPD)
0.3520
-0.0040 (-1.12%)
At close: Oct 20, 2025
FRA:HPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | - |
| Oct 22, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.13% | - |
| Oct 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | - |
| Oct 20, 2025 | 0.35 | 0.39 | 0.35 | 0.35 | 0.35 | -1.12% | 794 |
| Oct 17, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.66% | - |
| Oct 16, 2025 | 0.35 | 0.39 | 0.35 | 0.36 | 0.36 | 2.26% | 36,000 |
| Oct 15, 2025 | 0.35 | 0.40 | 0.35 | 0.35 | 0.35 | - | 497 |
| Oct 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.56% | - |
| Oct 13, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 6.59% | - |
| Oct 10, 2025 | 0.35 | 0.38 | 0.33 | 0.33 | 0.33 | - | 2,500 |
| Oct 9, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -1.76% | - |
| Oct 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Oct 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 5.56% | - |
| Oct 2, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -4.14% | - |
| Oct 1, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | - |
| Sep 30, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.59% | - |
| Sep 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Sep 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.79% | - |
| Sep 25, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -1.75% | - |
| Sep 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.72% | - |
| Sep 23, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.16% | - |
| Sep 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.71% | - |
| Sep 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.69% | - |
| Sep 18, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.14% | - |
| Sep 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.83% | - |
| Sep 16, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | - |
| Sep 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.10% | - |
| Sep 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Sep 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.68% | - |
| Sep 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Sep 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Sep 8, 2025 | 0.36 | 0.41 | 0.36 | 0.36 | 0.36 | 3.41% | 505 |
| Sep 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.73% | - |
| Sep 4, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.76% | - |
| Sep 3, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.80% | - |
| Sep 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.60% | - |
| Sep 1, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.61% | - |
| Aug 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 28, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -1.79% | - |
| Aug 27, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.82% | - |
| Aug 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.61% | - |
| Aug 25, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.61% | - |
| Aug 22, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 6.45% | - |
| Aug 21, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -6.06% | - |
| Aug 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.60% | - |
| Aug 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.60% | - |
| Aug 15, 2025 | 0.33 | 0.38 | 0.33 | 0.33 | 0.33 | - | 5,726 |