China Power International Development Limited (FRA:HPD)
Germany · Delayed Price · Currency is EUR 0.3240
-0.0060 (-1.82%)
Last updated: Sep 1, 2025, 8:05 AM CET
FRA:HPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 1.76% | - |
| Sep 3, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 1.80% | 5,726 |
| Sep 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 0.60% | 5,726 |
| Sep 1, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 0.61% | 5,726 |
| Aug 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 5,726 |
| Aug 28, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | -1.79% | 5,726 |
| Aug 27, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 1.82% | 5,726 |
| Aug 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 0.61% | - |
| Aug 25, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | -0.61% | - |
| Aug 22, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 6.45% | 5,726 |
| Aug 21, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | - | -6.06% | 5,726 |
| Aug 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 5,726 |
| Aug 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -0.60% | 5,726 |
| Aug 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -0.60% | 5,726 |
| Aug 15, 2025 | 0.33 | 0.38 | 0.33 | 0.33 | - | - | 5,726 |
| Aug 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1.21% | - |
| Aug 13, 2025 | 0.33 | 0.38 | 0.33 | 0.33 | - | -1.20% | 1,776 |
| Aug 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1.21% | 73 |
| Aug 11, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | - | 73 |
| Aug 8, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 1.23% | 73 |
| Aug 7, 2025 | 0.32 | 0.38 | 0.32 | 0.33 | - | - | 73 |
| Aug 6, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | -0.61% | 40 |
| Aug 5, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 1.23% | 40 |
| Aug 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -12.43% | 40 |
| Aug 1, 2025 | 0.32 | 0.37 | 0.32 | 0.37 | - | 12.80% | 40 |
| Jul 31, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | -1.80% | - |
| Jul 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 10 |
| Jul 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1.83% | 10 |
| Jul 28, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 6.49% | 10 |
| Jul 25, 2025 | 0.32 | 0.37 | 0.31 | 0.31 | - | -7.23% | 456 |
| Jul 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 0.61% | - |
| Jul 23, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | - | -3.51% | 6,378 |
| Jul 22, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 3.01% | - |
| Jul 21, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | - | 4.40% | 6,378 |
| Jul 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.85% | 6,378 |
| Jul 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 0.62% | 6,378 |
| Jul 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 6,378 |
| Jul 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -0.62% | 6,378 |
| Jul 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.89% | 6,378 |
| Jul 11, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | - | -0.63% | 6,378 |
| Jul 10, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | 1.91% | 6,378 |
| Jul 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -7.65% | - |
| Jul 8, 2025 | 0.32 | 0.37 | 0.32 | 0.34 | - | 5.59% | 6,378 |
| Jul 7, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | 2.55% | 321 |
| Jul 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -0.63% | 321 |
| Jul 3, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | - | - |
| Jul 2, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | - | 1.94% | - |
| Jul 1, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 4.73% | - |
| Jun 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -5.13% | - |
| Jun 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -2.50% | 250 |