FRA:HPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	505
Sep 26, 2025	0.34	0.34	0.34	0.34	0.34	1.79%	505
Sep 25, 2025	0.32	0.34	0.32	0.34	0.34	-1.75%	505
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	-1.72%	505
Sep 23, 2025	0.34	0.35	0.34	0.35	0.35	1.16%	505
Sep 22, 2025	0.34	0.34	0.34	0.34	0.34	-1.71%	505
Sep 19, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	505
Sep 18, 2025	0.35	0.36	0.35	0.36	0.36	1.14%	505
Sep 17, 2025	0.35	0.35	0.35	0.35	0.35	-3.83%	505
Sep 16, 2025	0.36	0.37	0.36	0.37	0.37	-	505
Sep 15, 2025	0.37	0.37	0.37	0.37	0.37	1.10%	505
Sep 12, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	505
Sep 11, 2025	0.36	0.36	0.36	0.36	0.36	1.68%	505
Sep 10, 2025	0.36	0.36	0.36	0.36	0.36	-1.10%	505
Sep 9, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	505
Sep 8, 2025	0.36	0.41	0.36	0.36	0.36	3.41%	505
Sep 5, 2025	0.35	0.35	0.35	0.35	0.35	1.73%	5,726
Sep 4, 2025	0.34	0.35	0.34	0.35	0.35	1.76%	5,726
Sep 3, 2025	0.33	0.34	0.33	0.34	0.34	1.80%	5,726
Sep 2, 2025	0.33	0.33	0.33	0.33	0.33	0.60%	5,726
Sep 1, 2025	0.32	0.33	0.32	0.33	0.33	0.61%	5,726
Aug 29, 2025	0.33	0.33	0.33	0.33	0.33	-	5,726
Aug 28, 2025	0.32	0.33	0.32	0.33	0.33	-1.79%	5,726
Aug 27, 2025	0.33	0.34	0.33	0.34	0.34	1.82%	5,726
Aug 26, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	5,726
Aug 25, 2025	0.32	0.33	0.32	0.33	0.33	-0.61%	5,726
Aug 22, 2025	0.32	0.33	0.32	0.33	0.33	6.45%	5,726
Aug 21, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	5,726
Aug 20, 2025	0.33	0.33	0.33	0.33	0.33	-	5,726
Aug 19, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	5,726
Aug 18, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	5,726
Aug 15, 2025	0.33	0.38	0.33	0.33	0.33	-	5,726
Aug 14, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	1,776
Aug 13, 2025	0.33	0.38	0.33	0.33	0.33	-1.20%	1,776
Aug 12, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	73
Aug 11, 2025	0.32	0.33	0.32	0.33	0.33	-	73
Aug 8, 2025	0.32	0.33	0.32	0.33	0.33	1.23%	73
Aug 7, 2025	0.32	0.38	0.32	0.33	0.33	-	73
Aug 6, 2025	0.32	0.33	0.32	0.33	0.33	-0.61%	40
Aug 5, 2025	0.32	0.33	0.32	0.33	0.33	1.23%	40
Aug 4, 2025	0.32	0.32	0.32	0.32	0.32	-12.43%	40
Aug 1, 2025	0.32	0.37	0.32	0.37	0.37	12.80%	40
Jul 31, 2025	0.32	0.33	0.32	0.33	0.33	-1.80%	10
Jul 30, 2025	0.33	0.33	0.33	0.33	0.33	-	10
Jul 29, 2025	0.33	0.33	0.33	0.33	0.33	1.83%	10
Jul 28, 2025	0.32	0.33	0.32	0.33	0.33	6.49%	10
Jul 25, 2025	0.32	0.37	0.31	0.31	0.31	-7.23%	456
Jul 24, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	6,378
Jul 23, 2025	0.31	0.33	0.31	0.33	0.33	-3.51%	6,378
Jul 22, 2025	0.33	0.34	0.33	0.34	0.34	3.01%	6,378