FRA:HPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.35	0.36	0.35	0.36	0.36	-	-
Oct 22, 2025	0.35	0.36	0.35	0.36	0.36	1.13%	-
Oct 21, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Oct 20, 2025	0.35	0.39	0.35	0.35	0.35	-1.12%	794
Oct 17, 2025	0.35	0.36	0.35	0.36	0.36	-1.66%	-
Oct 16, 2025	0.35	0.39	0.35	0.36	0.36	2.26%	36,000
Oct 15, 2025	0.35	0.40	0.35	0.35	0.35	-	497
Oct 14, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Oct 13, 2025	0.35	0.36	0.35	0.36	0.36	6.59%	-
Oct 10, 2025	0.35	0.38	0.33	0.33	0.33	-	2,500
Oct 9, 2025	0.35	0.35	0.33	0.33	0.33	-1.76%	-
Oct 8, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Oct 7, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 6, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 3, 2025	0.34	0.34	0.34	0.34	0.34	5.56%	-
Oct 2, 2025	0.34	0.34	0.32	0.32	0.32	-4.14%	-
Oct 1, 2025	0.33	0.34	0.33	0.34	0.34	-	-
Sep 30, 2025	0.33	0.34	0.33	0.34	0.34	-0.59%	-
Sep 29, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 26, 2025	0.34	0.34	0.34	0.34	0.34	1.79%	-
Sep 25, 2025	0.32	0.34	0.32	0.34	0.34	-1.75%	-
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Sep 23, 2025	0.34	0.35	0.34	0.35	0.35	1.16%	-
Sep 22, 2025	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Sep 19, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Sep 18, 2025	0.35	0.36	0.35	0.36	0.36	1.14%	-
Sep 17, 2025	0.35	0.35	0.35	0.35	0.35	-3.83%	-
Sep 16, 2025	0.36	0.37	0.36	0.37	0.37	-	-
Sep 15, 2025	0.37	0.37	0.37	0.37	0.37	1.10%	-
Sep 12, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Sep 11, 2025	0.36	0.36	0.36	0.36	0.36	1.68%	-
Sep 10, 2025	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Sep 9, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Sep 8, 2025	0.36	0.41	0.36	0.36	0.36	3.41%	505
Sep 5, 2025	0.35	0.35	0.35	0.35	0.35	1.73%	-
Sep 4, 2025	0.34	0.35	0.34	0.35	0.35	1.76%	-
Sep 3, 2025	0.33	0.34	0.33	0.34	0.34	1.80%	-
Sep 2, 2025	0.33	0.33	0.33	0.33	0.33	0.60%	-
Sep 1, 2025	0.32	0.33	0.32	0.33	0.33	0.61%	-
Aug 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 28, 2025	0.32	0.33	0.32	0.33	0.33	-1.79%	-
Aug 27, 2025	0.33	0.34	0.33	0.34	0.34	1.82%	-
Aug 26, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 25, 2025	0.32	0.33	0.32	0.33	0.33	-0.61%	-
Aug 22, 2025	0.32	0.33	0.32	0.33	0.33	6.45%	-
Aug 21, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	-
Aug 20, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 19, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 18, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 15, 2025	0.33	0.38	0.33	0.33	0.33	-	5,726