FRA:HPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.32	0.37	0.32	0.37	-	12.80%	-
Jul 31, 2025	0.32	0.33	0.32	0.33	-	-1.80%	-
Jul 30, 2025	0.33	0.33	0.33	0.33	-	-	10
Jul 29, 2025	0.33	0.33	0.33	0.33	-	1.83%	10
Jul 28, 2025	0.32	0.33	0.32	0.33	-	6.49%	10
Jul 25, 2025	0.32	0.37	0.31	0.31	-	-7.23%	456
Jul 24, 2025	0.33	0.33	0.33	0.33	-	0.61%	-
Jul 23, 2025	0.31	0.33	0.31	0.33	-	-3.51%	6,378
Jul 22, 2025	0.33	0.34	0.33	0.34	-	3.01%	-
Jul 21, 2025	0.32	0.34	0.32	0.33	-	4.40%	6,378
Jul 18, 2025	0.32	0.32	0.32	0.32	-	-1.85%	6,378
Jul 17, 2025	0.32	0.32	0.32	0.32	-	0.62%	6,378
Jul 16, 2025	0.32	0.32	0.32	0.32	-	-	6,378
Jul 15, 2025	0.32	0.32	0.32	0.32	-	-0.62%	6,378
Jul 14, 2025	0.32	0.32	0.32	0.32	-	1.89%	6,378
Jul 11, 2025	0.30	0.32	0.30	0.32	-	-0.63%	6,378
Jul 10, 2025	0.31	0.32	0.31	0.32	-	1.91%	6,378
Jul 9, 2025	0.31	0.31	0.31	0.31	-	-7.65%	-
Jul 8, 2025	0.32	0.37	0.32	0.34	-	5.59%	6,378
Jul 7, 2025	0.31	0.32	0.31	0.32	-	2.55%	321
Jul 4, 2025	0.31	0.31	0.31	0.31	-	-0.63%	321
Jul 3, 2025	0.31	0.32	0.31	0.32	-	-	-
Jul 2, 2025	0.30	0.32	0.30	0.32	-	1.94%	-
Jul 1, 2025	0.30	0.31	0.30	0.31	-	4.73%	-
Jun 30, 2025	0.30	0.30	0.30	0.30	-	-5.13%	-
Jun 27, 2025	0.31	0.31	0.31	0.31	-	-2.50%	250
Jun 26, 2025	0.30	0.37	0.30	0.32	-	0.63%	321
Jun 25, 2025	0.32	0.32	0.32	0.32	-	-1.24%	250
Jun 24, 2025	0.31	0.32	0.31	0.32	-	2.55%	-
Jun 23, 2025	0.31	0.31	0.31	0.31	-	-1.88%	-
Jun 20, 2025	0.35	0.35	0.32	0.32	-	-1.23%	250
Jun 19, 2025	0.31	0.32	0.31	0.32	-	0.62%	9,000
Jun 18, 2025	0.32	0.32	0.32	0.32	-	-2.42%	-
Jun 17, 2025	0.32	0.33	0.32	0.33	-	-	-
Jun 16, 2025	0.32	0.33	0.32	0.33	-	-	-
Jun 13, 2025	0.33	0.33	0.33	0.33	-	-	9,000
Jun 12, 2025	0.32	0.33	0.32	0.33	-	-1.79%	-
Jun 11, 2025	0.33	0.34	0.33	0.34	-	-	-
Jun 10, 2025	0.33	0.34	0.33	0.34	-	2.44%	9,000
Jun 9, 2025	0.31	0.33	0.31	0.33	-	-1.80%	-
Jun 6, 2025	0.35	0.35	0.33	0.33	-	-3.47%	9,000
Jun 5, 2025	0.34	0.35	0.34	0.35	-	1.17%	-
Jun 4, 2025	0.34	0.34	0.34	0.34	-	-0.58%	-
Jun 3, 2025	0.34	0.34	0.34	0.34	-	1.18%	-
Jun 2, 2025	0.34	0.34	0.34	0.34	-	3.03%	9,000
May 30, 2025	0.34	0.34	0.33	0.33	-	-4.62%	9,000
May 29, 2025	0.33	0.35	0.33	0.35	-	-	9,000
May 28, 2025	0.34	0.35	0.34	0.35	-	0.58%	9,000
May 27, 2025	0.34	0.34	0.34	0.34	-	2.38%	-
May 26, 2025	0.34	0.34	0.34	0.34	-	6.33%	100