FRA:HPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.32	0.36	0.32	0.33	0.33	-0.61%	111
Feb 19, 2026	0.32	0.33	0.32	0.33	0.33	0.61%	-
Feb 18, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Feb 13, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Feb 11, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Feb 10, 2026	0.31	0.32	0.31	0.32	0.32	-1.24%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 4, 2026	0.32	0.33	0.32	0.33	0.33	-2.40%	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Feb 2, 2026	0.32	0.33	0.32	0.33	0.33	-1.20%	-
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Jan 29, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Jan 28, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Jan 27, 2026	0.37	0.37	0.34	0.34	0.34	-8.11%	4,400
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	6.94%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	4.88%	-
Jan 20, 2026	0.34	0.34	0.33	0.33	0.33	-4.09%	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 15, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Jan 14, 2026	0.33	0.34	0.33	0.34	0.34	-0.58%	-
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 12, 2026	0.33	0.34	0.33	0.34	0.34	-0.58%	-
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jan 5, 2026	0.34	0.38	0.34	0.35	0.35	0.58%	50
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Dec 29, 2025	0.34	0.35	0.34	0.35	0.35	-1.70%	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Dec 18, 2025	0.35	0.36	0.35	0.36	0.36	6.59%	-
Dec 17, 2025	0.35	0.35	0.33	0.33	0.33	-6.18%	-
Dec 16, 2025	0.35	0.36	0.35	0.36	0.36	-1.66%	-
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	2.26%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	2.31%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-3.35%	-
Dec 9, 2025	0.35	0.36	0.35	0.36	0.36	-1.10%	-
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	-1.63%	-