China Power International Development Limited (FRA:HPD)
Germany flag Germany · Delayed Price · Currency is EUR
0.3520
-0.0040 (-1.12%)
At close: Oct 20, 2025

FRA:HPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.350.360.350.360.36--
Oct 22, 20250.350.360.350.360.361.13%-
Oct 21, 20250.350.350.350.350.350.57%-
Oct 20, 20250.350.390.350.350.35-1.12%794
Oct 17, 20250.350.360.350.360.36-1.66%-
Oct 16, 20250.350.390.350.360.362.26%36,000
Oct 15, 20250.350.400.350.350.35-497
Oct 14, 20250.350.350.350.350.35-0.56%-
Oct 13, 20250.350.360.350.360.366.59%-
Oct 10, 20250.350.380.330.330.33-2,500
Oct 9, 20250.350.350.330.330.33-1.76%-
Oct 8, 20250.340.340.340.340.34-0.58%-
Oct 7, 20250.340.340.340.340.34--
Oct 6, 20250.340.340.340.340.34--
Oct 3, 20250.340.340.340.340.345.56%-
Oct 2, 20250.340.340.320.320.32-4.14%-
Oct 1, 20250.330.340.330.340.34--
Sep 30, 20250.330.340.330.340.34-0.59%-
Sep 29, 20250.340.340.340.340.34-0.58%-
Sep 26, 20250.340.340.340.340.341.79%-
Sep 25, 20250.320.340.320.340.34-1.75%-
Sep 24, 20250.340.340.340.340.34-1.72%-
Sep 23, 20250.340.350.340.350.351.16%-
Sep 22, 20250.340.340.340.340.34-1.71%-
Sep 19, 20250.350.350.350.350.35-1.69%-
Sep 18, 20250.350.360.350.360.361.14%-
Sep 17, 20250.350.350.350.350.35-3.83%-
Sep 16, 20250.360.370.360.370.37--
Sep 15, 20250.370.370.370.370.371.10%-
Sep 12, 20250.360.360.360.360.36-0.55%-
Sep 11, 20250.360.360.360.360.361.68%-
Sep 10, 20250.360.360.360.360.36-1.10%-
Sep 9, 20250.360.360.360.360.36-0.55%-
Sep 8, 20250.360.410.360.360.363.41%505
Sep 5, 20250.350.350.350.350.351.73%-
Sep 4, 20250.340.350.340.350.351.76%-
Sep 3, 20250.330.340.330.340.341.80%-
Sep 2, 20250.330.330.330.330.330.60%-
Sep 1, 20250.320.330.320.330.330.61%-
Aug 29, 20250.330.330.330.330.33--
Aug 28, 20250.320.330.320.330.33-1.79%-
Aug 27, 20250.330.340.330.340.341.82%-
Aug 26, 20250.330.330.330.330.330.61%-
Aug 25, 20250.320.330.320.330.33-0.61%-
Aug 22, 20250.320.330.320.330.336.45%-
Aug 21, 20250.330.330.310.310.31-6.06%-
Aug 20, 20250.330.330.330.330.33--
Aug 19, 20250.330.330.330.330.33-0.60%-
Aug 18, 20250.330.330.330.330.33-0.60%-
Aug 15, 20250.330.380.330.330.33-5,726