China Power International Development Limited (FRA:HPD)
Germany · Delayed Price · Currency is EUR 0.3640
-0.0040 (-1.09%)
At close: Nov 28, 2025
FRA:HPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Nov 27, 2025 | 0.36 | 0.40 | 0.36 | 0.37 | 0.37 | 0.55% | 600 |
| Nov 26, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.54% | - |
| Nov 25, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.66% | - |
| Nov 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Nov 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7.78% | - |
| Nov 20, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -8.24% | - |
| Nov 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.62% | - |
| Nov 17, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 7.56% | - |
| Nov 14, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -6.01% | - |
| Nov 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.66% | - |
| Nov 12, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.08% | - |
| Nov 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Nov 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.07% | - |
| Nov 7, 2025 | 0.37 | 0.40 | 0.37 | 0.37 | 0.37 | 0.54% | 5 |
| Nov 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.76% | - |
| Nov 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Nov 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Oct 31, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.87% | - |
| Oct 30, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | 2.35% | 10,888 |
| Oct 29, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Oct 28, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.58% | 10,000 |
| Oct 27, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -3.91% | - |
| Oct 24, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | - |
| Oct 23, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | - |
| Oct 22, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.13% | - |
| Oct 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | - |
| Oct 20, 2025 | 0.35 | 0.39 | 0.35 | 0.35 | 0.35 | -1.12% | 794 |
| Oct 17, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.66% | - |
| Oct 16, 2025 | 0.35 | 0.39 | 0.35 | 0.36 | 0.36 | 2.26% | 36,000 |
| Oct 15, 2025 | 0.35 | 0.40 | 0.35 | 0.35 | 0.35 | - | 497 |
| Oct 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.56% | - |
| Oct 13, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 6.59% | - |
| Oct 10, 2025 | 0.35 | 0.38 | 0.33 | 0.33 | 0.33 | - | 2,500 |
| Oct 9, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -1.76% | - |
| Oct 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Oct 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 5.56% | - |
| Oct 2, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -4.14% | - |
| Oct 1, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | - |
| Sep 30, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.59% | - |
| Sep 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Sep 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.79% | - |
| Sep 25, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -1.75% | - |
| Sep 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.72% | - |
| Sep 23, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.16% | - |