Hokuetsu Corporation (FRA:HPE)
Germany · Delayed Price · Currency is EUR 4.660
-0.020 (-0.43%)
At close: Oct 23, 2026
FRA:HPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | - |
| Oct 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Oct 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.68% | - |
| Oct 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Oct 19, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% | - |
| Oct 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Oct 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.69% | - |
| Oct 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Oct 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Oct 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% | - |
| Oct 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% | - |
| Oct 8, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Oct 7, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -3.25% | - |
| Oct 6, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.23% | - |
| Oct 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Oct 2, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Oct 1, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.22% | - |
| Sep 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.07% | - |
| Sep 29, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.18% | - |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -1.96% | - |
| Sep 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | 2.00% | - |
| Sep 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -1.96% | - |
| Sep 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | 0.99% | - |
| Sep 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | 1.00% | - |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | - | - |
| Sep 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -0.99% | - |
| Sep 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | -1.94% | - |
| Sep 16, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.08 | 1.98% | 126 |
| Sep 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | 1.00% | - |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 0.81% | - |
| Sep 11, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.89 | -0.80% | - |
| Sep 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 0.40% | - |
| Sep 9, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.91 | -0.40% | - |
| Sep 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 2.88% | - |
| Sep 7, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.79 | - | - |
| Sep 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.79 | -1.22% | - |
| Sep 3, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | 1.23% | - |
| Sep 2, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.79 | 0.83% | - |
| Sep 1, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.75 | -2.43% | - |
| Aug 31, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.87 | 0.41% | - |
| Aug 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | 1.23% | - |
| Aug 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.79 | -1.22% | - |
| Aug 26, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | - | - |
| Aug 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | 2.07% | - |
| Aug 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.75 | 0.42% | - |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.73 | -0.83% | - |
| Aug 20, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.77 | - | - |
| Aug 19, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.77 | 1.26% | - |
| Aug 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.71 | 2.14% | - |
| Aug 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.61 | -2.50% | - |