Hokuetsu Corporation (FRA:HPE)
Germany · Delayed Price · Currency is EUR 4.660
0.00 (0.00%)
At close: Apr 23, 2026
FRA:HPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Apr 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.69% | - |
| Apr 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Apr 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Apr 17, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% | - |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% | - |
| Apr 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Apr 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.07% | - |
| Apr 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.63% | - |
| Apr 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | - |
| Apr 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Apr 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.41% | - |
| Apr 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% | - |
| Apr 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Apr 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.24% | - |
| Mar 31, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.65% | - |
| Mar 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.67% | - |
| Mar 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.71 | - | - |
| Mar 26, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.71 | -2.05% | - |
| Mar 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.81 | 0.41% | - |
| Mar 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.79 | -1.22% | - |
| Mar 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | -5.38% | - |
| Mar 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.12 | - | - |
| Mar 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.12 | -5.45% | - |
| Mar 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | 0.92% | - |
| Mar 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | - | - |
| Mar 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | - | - |
| Mar 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | 0.93% | - |
| Mar 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.32 | -1.82% | - |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | 1.85% | - |
| Mar 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.32 | - | - |
| Mar 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.32 | -0.92% | - |
| Mar 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | -1.80% | - |
| Mar 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | 1.83% | - |
| Mar 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | - | - |
| Mar 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | -2.68% | - |
| Mar 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | - | - |
| Feb 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | 4.67% | - |
| Feb 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.27 | 0.94% | - |
| Feb 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.22 | 0.95% | - |
| Feb 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.17 | 6.28% | - |
| Feb 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.87 | -0.80% | - |
| Feb 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.91 | -0.40% | - |
| Feb 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -3.85% | - |
| Feb 18, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.12 | 0.97% | 40 |
| Feb 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.07 | -2.83% | - |
| Feb 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.22 | 0.95% | - |
| Feb 13, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 5.17 | - | 195 |
| Feb 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.17 | - | - |
| Feb 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.17 | 0.96% | - |