Heidelberg Pharma AG (FRA:HPHA)
Germany flag Germany · Delayed Price · Currency is EUR
2.980
-0.100 (-3.25%)
Last updated: Oct 17, 2025, 5:36 PM CET

Heidelberg Pharma AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.842.842.832.832.83--
Oct 21, 20252.923.082.832.832.83-2.41%2,000
Oct 20, 20252.902.902.902.902.90-1.02%-
Oct 17, 20252.962.962.932.932.93-1.01%-
Oct 16, 20252.932.962.932.962.961.37%-
Oct 15, 20252.892.922.892.922.921.04%-
Oct 14, 20253.013.012.892.892.89-4.62%-
Oct 13, 20253.053.053.033.033.03--
Oct 10, 20253.053.053.023.033.03-0.66%-
Oct 9, 20253.053.233.053.053.050.33%150
Oct 8, 20253.043.043.043.043.04-0.98%-
Oct 7, 20253.083.083.073.073.07-0.32%-
Oct 6, 20253.043.083.043.083.081.65%240
Oct 3, 20253.123.243.033.033.03-3.19%60
Oct 2, 20253.093.133.093.133.131.62%-
Oct 1, 20253.033.203.033.083.08-0.65%1,300
Sep 30, 20252.863.132.863.103.108.39%3,032
Sep 29, 20252.922.922.862.862.86-4.03%-
Sep 26, 20253.003.012.982.982.982.76%71
Sep 25, 20253.453.452.902.902.90-16.43%1,125
Sep 24, 20253.453.473.453.473.470.58%925
Sep 23, 20253.453.553.453.453.45-1,500
Sep 22, 20253.453.453.453.453.45-1,000
Sep 19, 20253.453.453.453.453.45-0.29%-
Sep 18, 20253.453.463.453.463.46-1.14%-
Sep 17, 20253.403.503.403.503.502.94%4,000
Sep 16, 20253.403.403.403.403.40-2.58%-
Sep 15, 20253.493.493.493.493.492.35%-
Sep 12, 20253.513.513.413.413.41-2.85%-
Sep 11, 20253.513.513.513.513.51--
Sep 10, 20253.513.513.513.513.510.29%-
Sep 9, 20253.453.503.453.503.500.86%-
Sep 8, 20253.453.473.453.473.47-1.14%-
Sep 5, 20253.513.513.513.513.515.72%-
Sep 4, 20253.283.323.283.323.321.84%-
Sep 3, 20253.223.263.223.263.267.24%-
Sep 2, 20253.533.533.043.043.04-13.88%6,100
Sep 1, 20253.313.733.313.533.53-2.22%6,100
Aug 29, 20253.633.793.613.613.61-0.28%20
Aug 28, 20253.203.653.203.623.62-18.83%6,800
Aug 27, 20254.444.504.444.464.460.45%1,500
Aug 26, 20254.304.444.304.444.443.26%-
Aug 25, 20254.364.364.304.304.300.47%800
Aug 22, 20254.264.284.264.284.280.47%-
Aug 21, 20254.244.404.244.264.260.47%600
Aug 20, 20254.354.354.244.244.24-2.53%-
Aug 19, 20254.354.354.354.354.35--
Aug 18, 20254.424.424.354.354.352.35%2,500
Aug 15, 20254.234.254.234.254.250.47%-
Aug 14, 20254.304.304.234.234.23-3.86%-