Heidelberg Pharma AG (FRA:HPHA)
Germany · Delayed Price · Currency is EUR 2.990
-0.020 (-0.66%)
Feb 20, 2026, 4:00 PM EST
Heidelberg Pharma AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | -0.66% | - |
| Feb 19, 2026 | 3.11 | 3.11 | 3.01 | 3.01 | 3.01 | - | 300 |
| Feb 18, 2026 | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | 1.35% | - |
| Feb 17, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| Feb 16, 2026 | 2.94 | 3.01 | 2.94 | 3.01 | 3.01 | 2.73% | - |
| Feb 13, 2026 | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | -2.98% | - |
| Feb 12, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | -1.63% | - |
| Feb 11, 2026 | 2.84 | 3.07 | 2.84 | 3.07 | 3.07 | 8.48% | - |
| Feb 10, 2026 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | 0.35% | - |
| Feb 9, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Feb 6, 2026 | 2.79 | 2.91 | 2.79 | 2.84 | 2.84 | 1.79% | 500 |
| Feb 5, 2026 | 2.83 | 2.83 | 2.79 | 2.79 | 2.79 | -1.41% | - |
| Feb 4, 2026 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | 0.71% | - |
| Feb 3, 2026 | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | 1.44% | - |
| Feb 2, 2026 | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | 0.36% | - |
| Jan 30, 2026 | 2.77 | 2.77 | 2.75 | 2.76 | 2.76 | -0.36% | 800 |
| Jan 29, 2026 | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | 1.09% | - |
| Jan 28, 2026 | 2.89 | 2.89 | 2.74 | 2.74 | 2.74 | -5.52% | 8,699 |
| Jan 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jan 26, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Jan 23, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.33% | 40 |
| Jan 21, 2026 | 2.93 | 3.01 | 2.93 | 3.01 | 3.01 | 2.38% | - |
| Jan 20, 2026 | 2.93 | 3.03 | 2.93 | 2.94 | 2.94 | 1.03% | 3,000 |
| Jan 19, 2026 | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | -5.21% | - |
| Jan 16, 2026 | 3.18 | 3.18 | 3.07 | 3.07 | 3.07 | -3.15% | 1,000 |
| Jan 15, 2026 | 3.10 | 3.17 | 3.10 | 3.17 | 3.17 | 2.59% | - |
| Jan 14, 2026 | 3.13 | 3.13 | 3.04 | 3.09 | 3.09 | -0.96% | 2,000 |
| Jan 13, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -1.89% | 3,000 |
| Jan 12, 2026 | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | 1.60% | - |
| Jan 9, 2026 | 2.99 | 3.13 | 2.99 | 3.13 | 3.13 | 4.68% | - |
| Jan 8, 2026 | 2.93 | 3.02 | 2.93 | 2.99 | 2.99 | 2.05% | 200 |
| Jan 7, 2026 | 2.93 | 3.08 | 2.93 | 2.93 | 2.93 | 1.38% | 435 |
| Jan 6, 2026 | 2.69 | 2.99 | 2.69 | 2.89 | 2.89 | 8.24% | 1,800 |
| Jan 5, 2026 | 2.47 | 2.67 | 2.47 | 2.67 | 2.67 | 9.88% | - |
| Jan 2, 2026 | 2.40 | 2.53 | 2.40 | 2.43 | 2.43 | 1.25% | 1,000 |
| Dec 30, 2025 | 2.34 | 2.40 | 2.34 | 2.40 | 2.40 | 1.27% | - |
| Dec 29, 2025 | 2.32 | 2.44 | 2.32 | 2.37 | 2.37 | 2.60% | 6,093 |
| Dec 23, 2025 | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | -0.43% | - |
| Dec 22, 2025 | 2.57 | 2.57 | 2.32 | 2.32 | 2.32 | -3.33% | 1,827 |
| Dec 19, 2025 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | 1.27% | - |
| Dec 18, 2025 | 2.43 | 2.43 | 2.37 | 2.37 | 2.37 | -3.66% | 1,500 |
| Dec 17, 2025 | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -2.38% | 1,000 |
| Dec 16, 2025 | 2.65 | 2.65 | 2.52 | 2.52 | 2.52 | -4.55% | - |
| Dec 15, 2025 | 2.71 | 2.71 | 2.64 | 2.64 | 2.64 | -1.86% | - |
| Dec 12, 2025 | 2.67 | 2.69 | 2.67 | 2.69 | 2.69 | 0.75% | - |
| Dec 11, 2025 | 2.77 | 2.77 | 2.67 | 2.67 | 2.67 | -3.26% | 500 |
| Dec 10, 2025 | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | -1.08% | - |
| Dec 9, 2025 | 2.73 | 2.79 | 2.73 | 2.79 | 2.79 | 2.57% | - |
| Dec 8, 2025 | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -1.45% | - |