Heidelberg Pharma AG (FRA:HPHA)
Germany flag Germany · Delayed Price · Currency is EUR
2.960
+0.020 (0.68%)
At close: Sep 29, 2025

Heidelberg Pharma AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.922.922.862.862.86-4.03%-
Sep 26, 20253.003.012.982.982.982.76%71
Sep 25, 20253.453.452.902.902.90-16.43%1,125
Sep 24, 20253.453.473.453.473.470.58%925
Sep 23, 20253.453.553.453.453.45-1,500
Sep 22, 20253.453.453.453.453.45-1,000
Sep 19, 20253.453.453.453.453.45-0.29%-
Sep 18, 20253.453.463.453.463.46-1.14%-
Sep 17, 20253.403.503.403.503.502.94%4,000
Sep 16, 20253.403.403.403.403.40-2.58%-
Sep 15, 20253.493.493.493.493.492.35%-
Sep 12, 20253.513.513.413.413.41-2.85%-
Sep 11, 20253.513.513.513.513.51--
Sep 10, 20253.513.513.513.513.510.29%-
Sep 9, 20253.453.503.453.503.500.86%-
Sep 8, 20253.453.473.453.473.47-1.14%-
Sep 5, 20253.513.513.513.513.515.72%-
Sep 4, 20253.283.323.283.323.321.84%-
Sep 3, 20253.223.263.223.263.267.24%-
Sep 2, 20253.533.533.043.043.04-13.88%6,100
Sep 1, 20253.313.733.313.533.53-2.22%6,100
Aug 29, 20253.633.793.613.613.61-0.28%20
Aug 28, 20253.203.653.203.623.62-18.83%6,800
Aug 27, 20254.444.504.444.464.460.45%1,500
Aug 26, 20254.304.444.304.444.443.26%-
Aug 25, 20254.364.364.304.304.300.47%800
Aug 22, 20254.264.284.264.284.280.47%-
Aug 21, 20254.244.404.244.264.260.47%600
Aug 20, 20254.354.354.244.244.24-2.53%-
Aug 19, 20254.354.354.354.354.35--
Aug 18, 20254.424.424.354.354.352.35%2,500
Aug 15, 20254.234.254.234.254.250.47%-
Aug 14, 20254.304.304.234.234.23-3.86%-
Aug 13, 20254.164.404.164.404.406.28%-
Aug 12, 20254.144.144.144.144.140.24%-
Aug 11, 20254.404.404.134.134.13-250
Aug 8, 20254.114.244.114.134.130.24%100
Aug 7, 20254.134.294.124.124.120.24%50
Aug 6, 20254.244.244.114.114.11-3.07%-
Aug 5, 20254.214.274.214.244.240.71%20
Aug 4, 20254.214.214.214.214.212.93%-
Aug 1, 20254.094.094.094.094.09-0.97%-
Jul 31, 20254.194.194.134.134.13-1.43%-
Jul 30, 20254.254.254.194.194.19-0.95%-
Jul 29, 20254.484.484.234.234.23-5.37%-
Jul 28, 20254.164.624.164.474.477.97%500
Jul 25, 20254.164.354.144.144.14-0.48%-
Jul 24, 20253.914.163.914.164.166.94%50
Jul 23, 20253.673.983.673.893.894.29%-
Jul 22, 20253.983.983.643.733.73-6.05%1,600