Skip to main content
logo
Heidelberg Pharma AG (FRA:HPHA)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
-0.010 (-0.36%)
At close: Jan 30, 2026

Heidelberg Pharma AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.772.772.752.762.76-0.36%800
Jan 29, 20262.752.772.752.772.771.09%-
Jan 28, 20262.892.892.742.742.74-5.52%8,699
Jan 27, 20262.902.902.902.902.90--
Jan 26, 20262.942.942.902.902.90-1.36%-
Jan 23, 20262.952.952.942.942.94--
Jan 22, 20262.942.942.942.942.94-2.33%40
Jan 21, 20262.933.012.933.013.012.38%-
Jan 20, 20262.933.032.932.942.941.03%3,000
Jan 19, 20262.962.962.912.912.91-5.21%-
Jan 16, 20263.183.183.073.073.07-3.15%1,000
Jan 15, 20263.103.173.103.173.172.59%-
Jan 14, 20263.133.133.043.093.09-0.96%2,000
Jan 13, 20263.183.183.123.123.12-1.89%3,000
Jan 12, 20263.123.183.123.183.181.60%-
Jan 9, 20262.993.132.993.133.134.68%-
Jan 8, 20262.933.022.932.992.992.05%200
Jan 7, 20262.933.082.932.932.931.38%435
Jan 6, 20262.692.992.692.892.898.24%1,800
Jan 5, 20262.472.672.472.672.679.88%-
Jan 2, 20262.402.532.402.432.431.25%1,000
Dec 30, 20252.342.402.342.402.401.27%-
Dec 29, 20252.322.442.322.372.372.60%6,093
Dec 23, 20252.322.322.312.312.31-0.43%-
Dec 22, 20252.572.572.322.322.32-3.33%1,827
Dec 19, 20252.362.402.362.402.401.27%-
Dec 18, 20252.432.432.372.372.37-3.66%1,500
Dec 17, 20252.522.522.462.462.46-2.38%1,000
Dec 16, 20252.652.652.522.522.52-4.55%-
Dec 15, 20252.712.712.642.642.64-1.86%-
Dec 12, 20252.672.692.672.692.690.75%-
Dec 11, 20252.772.772.672.672.67-3.26%500
Dec 10, 20252.792.792.762.762.76-1.08%-
Dec 9, 20252.732.792.732.792.792.57%-
Dec 8, 20252.762.762.722.722.72-1.45%-
Dec 5, 20252.732.762.732.762.76-2.82%-
Dec 4, 20252.842.842.842.842.840.35%-
Dec 3, 20252.832.832.832.832.83--
Dec 2, 20252.842.902.832.832.830.35%300
Dec 1, 20252.812.822.812.822.820.36%-
Nov 28, 20252.812.812.812.812.81--
Nov 27, 20252.873.022.812.812.81-2.09%300
Nov 26, 20252.772.872.772.872.873.99%-
Nov 25, 20252.772.972.762.762.76-0.72%50
Nov 24, 20252.962.962.782.782.78-6.08%-
Nov 21, 20252.952.962.952.962.960.34%-
Nov 20, 20252.922.952.922.952.950.68%-
Nov 19, 20252.942.942.932.932.93-0.68%-
Nov 18, 20252.973.042.952.952.95-0.67%100
Nov 17, 20252.972.972.972.972.97-1.33%-