Heidelberg Pharma AG (FRA:HPHA)
Germany · Delayed Price · Currency is EUR 2.860
0.00 (0.00%)
At close: Mar 27, 2026
FRA:HPHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Mar 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.72% | - |
| Mar 25, 2026 | 2.94 | 2.94 | 2.89 | 2.91 | 2.91 | 2.46% | 1,122 |
| Mar 24, 2026 | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | 3.27% | - |
| Mar 23, 2026 | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -4.84% | - |
| Mar 20, 2026 | 3.01 | 3.01 | 2.89 | 2.89 | 2.89 | -3.99% | - |
| Mar 19, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 0.33% | - |
| Mar 18, 2026 | 2.99 | 3.33 | 2.99 | 3.00 | 3.00 | 0.33% | 5,180 |
| Mar 17, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.34% | - |
| Mar 16, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | 0.34% | - |
| Mar 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Mar 12, 2026 | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | 0.68% | - |
| Mar 11, 2026 | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -1.34% | - |
| Mar 10, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.67% | - |
| Mar 9, 2026 | 3.14 | 3.14 | 2.97 | 2.97 | 2.97 | -1.98% | - |
| Mar 6, 2026 | 3.02 | 3.05 | 3.02 | 3.03 | 3.03 | 1.00% | 550 |
| Mar 5, 2026 | 3.02 | 3.10 | 3.00 | 3.00 | 3.00 | -0.99% | 10,000 |
| Mar 4, 2026 | 2.83 | 3.03 | 2.83 | 3.03 | 3.03 | 7.07% | - |
| Mar 3, 2026 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | -1.39% | 470 |
| Mar 2, 2026 | 2.97 | 2.97 | 2.87 | 2.87 | 2.87 | -4.01% | - |
| Feb 27, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | - |
| Feb 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 25, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.33% | - |
| Feb 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 20, 2026 | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | -0.66% | - |
| Feb 19, 2026 | 3.11 | 3.11 | 3.01 | 3.01 | 3.01 | - | 300 |
| Feb 18, 2026 | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | 1.35% | - |
| Feb 17, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| Feb 16, 2026 | 2.94 | 3.01 | 2.94 | 3.01 | 3.01 | 2.73% | - |
| Feb 13, 2026 | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | -2.98% | - |
| Feb 12, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | -1.63% | - |
| Feb 11, 2026 | 2.84 | 3.07 | 2.84 | 3.07 | 3.07 | 8.48% | - |
| Feb 10, 2026 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | 0.35% | - |
| Feb 9, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Feb 6, 2026 | 2.79 | 2.91 | 2.79 | 2.84 | 2.84 | 1.79% | 500 |
| Feb 5, 2026 | 2.83 | 2.83 | 2.79 | 2.79 | 2.79 | -1.41% | - |
| Feb 4, 2026 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | 0.71% | - |
| Feb 3, 2026 | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | 1.44% | - |
| Feb 2, 2026 | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | 0.36% | - |
| Jan 30, 2026 | 2.77 | 2.77 | 2.75 | 2.76 | 2.76 | -0.36% | 800 |
| Jan 29, 2026 | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | 1.09% | - |
| Jan 28, 2026 | 2.89 | 2.89 | 2.74 | 2.74 | 2.74 | -5.52% | 8,699 |
| Jan 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jan 26, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Jan 23, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.33% | 40 |
| Jan 21, 2026 | 2.93 | 3.01 | 2.93 | 3.01 | 3.01 | 2.38% | - |
| Jan 20, 2026 | 2.93 | 3.03 | 2.93 | 2.94 | 2.94 | 1.03% | 3,000 |
| Jan 19, 2026 | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | -5.21% | - |