FRA:HPHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.83	2.83	2.65	2.76	-	1.47%	1,521
Apr 23, 2026	2.73	2.73	2.72	2.72	2.72	-0.37%	-
Apr 22, 2026	2.76	2.76	2.73	2.73	2.73	-0.36%	-
Apr 21, 2026	2.72	2.74	2.72	2.74	2.74	0.37%	-
Apr 20, 2026	2.74	2.74	2.73	2.73	2.73	0.37%	-
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 14, 2026	2.73	2.73	2.72	2.72	2.72	2.64%	-
Apr 13, 2026	2.71	2.71	2.65	2.65	2.65	-3.99%	1,500
Apr 10, 2026	2.76	2.76	2.73	2.76	2.76	-	1,000
Apr 9, 2026	2.77	2.77	2.76	2.76	2.76	-0.36%	-
Apr 8, 2026	2.82	2.82	2.77	2.77	2.77	-0.36%	-
Apr 7, 2026	2.85	2.85	2.78	2.78	2.78	-2.46%	600
Apr 2, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Apr 1, 2026	2.86	2.86	2.85	2.85	2.85	-	-
Mar 31, 2026	2.86	3.08	2.85	2.85	2.85	0.71%	33
Mar 30, 2026	2.92	2.92	2.83	2.83	2.83	-1.05%	1,600
Mar 27, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 26, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	-
Mar 25, 2026	2.94	2.94	2.89	2.91	2.91	2.46%	1,122
Mar 24, 2026	2.78	2.84	2.78	2.84	2.84	3.27%	-
Mar 23, 2026	2.85	2.85	2.75	2.75	2.75	-4.84%	-
Mar 20, 2026	3.01	3.01	2.89	2.89	2.89	-3.99%	-
Mar 19, 2026	3.00	3.01	3.00	3.01	3.01	0.33%	-
Mar 18, 2026	2.99	3.33	2.99	3.00	3.00	0.33%	5,180
Mar 17, 2026	2.98	2.99	2.98	2.99	2.99	0.34%	-
Mar 16, 2026	2.99	2.99	2.98	2.98	2.98	0.34%	-
Mar 13, 2026	2.97	2.97	2.97	2.97	2.97	-	-
Mar 12, 2026	2.95	2.97	2.95	2.97	2.97	0.68%	-
Mar 11, 2026	2.97	2.97	2.95	2.95	2.95	-1.34%	-
Mar 10, 2026	2.98	2.99	2.98	2.99	2.99	0.67%	-
Mar 9, 2026	3.14	3.14	2.97	2.97	2.97	-1.98%	-
Mar 6, 2026	3.02	3.05	3.02	3.03	3.03	1.00%	550
Mar 5, 2026	3.02	3.10	3.00	3.00	3.00	-0.99%	10,000
Mar 4, 2026	2.83	3.03	2.83	3.03	3.03	7.07%	-
Mar 3, 2026	2.82	2.83	2.82	2.83	2.83	-1.39%	470
Mar 2, 2026	2.97	2.97	2.87	2.87	2.87	-4.01%	-
Feb 27, 2026	3.00	3.00	2.99	2.99	2.99	-0.33%	-
Feb 26, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Feb 25, 2026	2.98	3.00	2.98	3.00	3.00	0.33%	-
Feb 24, 2026	2.99	2.99	2.99	2.99	2.99	-	-
Feb 23, 2026	2.99	2.99	2.99	2.99	2.99	-	-
Feb 20, 2026	3.01	3.01	2.99	2.99	2.99	-0.66%	-
Feb 19, 2026	3.11	3.11	3.01	3.01	3.01	-	300
Feb 18, 2026	2.97	3.01	2.97	3.01	3.01	1.35%	-
Feb 17, 2026	2.97	2.97	2.97	2.97	2.97	-1.33%	-
Feb 16, 2026	2.94	3.01	2.94	3.01	3.01	2.73%	-
Feb 13, 2026	2.94	2.94	2.93	2.93	2.93	-2.98%	-
Feb 12, 2026	2.98	3.02	2.98	3.02	3.02	-1.63%	-