FRA:HPHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.74	2.74	2.69	2.69	-	-2.54%	4,889
Jun 1, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
May 29, 2026	2.67	2.67	2.66	2.66	2.66	0.76%	-
May 28, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 27, 2026	2.71	2.71	2.64	2.64	2.64	-1.86%	500
May 26, 2026	2.71	2.71	2.69	2.69	2.69	-0.74%	-
May 25, 2026	2.74	2.74	2.71	2.71	2.71	-0.73%	-
May 22, 2026	2.71	2.73	2.71	2.73	2.73	0.74%	1,000
May 21, 2026	2.68	2.76	2.68	2.71	2.71	0.74%	1,000
May 20, 2026	2.67	2.79	2.67	2.69	2.69	-2.18%	500
May 19, 2026	2.67	2.75	2.67	2.75	2.75	1.10%	80
May 18, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
May 15, 2026	2.72	2.73	2.72	2.73	2.73	-2.15%	-
May 14, 2026	2.68	2.79	2.68	2.79	2.79	-0.36%	500
May 13, 2026	2.71	2.80	2.71	2.80	2.80	3.32%	1,500
May 12, 2026	2.73	2.73	2.71	2.71	2.71	-0.37%	900
May 11, 2026	2.66	2.72	2.66	2.72	2.72	2.26%	650
May 8, 2026	2.76	2.76	2.66	2.66	2.66	-3.27%	-
May 7, 2026	2.75	2.75	2.75	2.75	2.75	0.73%	-
May 6, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-
May 5, 2026	2.70	2.80	2.70	2.72	2.72	1.49%	1,000
May 4, 2026	2.79	2.79	2.68	2.68	2.68	-3.60%	-
Apr 30, 2026	2.72	2.78	2.72	2.78	2.78	-0.36%	-
Apr 29, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	-
Apr 28, 2026	2.77	2.81	2.77	2.78	2.78	0.36%	1,041
Apr 27, 2026	2.72	2.80	2.72	2.77	2.77	1.84%	1,000
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 23, 2026	2.73	2.73	2.72	2.72	2.72	-0.37%	-
Apr 22, 2026	2.76	2.76	2.73	2.73	2.73	-0.36%	-
Apr 21, 2026	2.72	2.74	2.72	2.74	2.74	0.37%	-
Apr 20, 2026	2.74	2.74	2.73	2.73	2.73	0.37%	-
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 14, 2026	2.73	2.73	2.72	2.72	2.72	2.64%	-
Apr 13, 2026	2.71	2.71	2.65	2.65	2.65	-3.99%	1,500
Apr 10, 2026	2.76	2.76	2.73	2.76	2.76	-	1,000
Apr 9, 2026	2.77	2.77	2.76	2.76	2.76	-0.36%	-
Apr 8, 2026	2.82	2.82	2.77	2.77	2.77	-0.36%	-
Apr 7, 2026	2.85	2.85	2.78	2.78	2.78	-2.46%	600
Apr 2, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Apr 1, 2026	2.86	2.86	2.85	2.85	2.85	-	-
Mar 31, 2026	2.86	3.08	2.85	2.85	2.85	0.71%	33
Mar 30, 2026	2.92	2.92	2.83	2.83	2.83	-1.05%	1,600
Mar 27, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 26, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	-
Mar 25, 2026	2.94	2.94	2.89	2.91	2.91	2.46%	1,122
Mar 24, 2026	2.78	2.84	2.78	2.84	2.84	3.27%	-
Mar 23, 2026	2.85	2.85	2.75	2.75	2.75	-4.84%	-
Mar 20, 2026	3.01	3.01	2.89	2.89	2.89	-3.99%	-