FRA:HPHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.46	2.46	2.46	2.46	-	-1.60%	-
Aug 25, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	800
Aug 24, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 21, 2026	2.46	2.48	2.46	2.48	2.48	-1.20%	-
Aug 20, 2026	2.46	2.51	2.46	2.51	2.51	1.62%	451
Aug 19, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Aug 17, 2026	2.46	2.51	2.46	2.51	2.51	-	-
Aug 14, 2026	2.46	2.51	2.46	2.51	2.51	0.80%	-
Aug 13, 2026	2.49	2.49	2.49	2.49	2.49	-1.58%	-
Aug 12, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	-
Aug 11, 2026	2.43	2.57	2.43	2.57	2.57	5.33%	500
Aug 10, 2026	2.42	2.50	2.42	2.44	2.44	-0.81%	660
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Aug 6, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Aug 5, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Aug 4, 2026	2.54	2.54	2.52	2.52	2.52	2.02%	-
Aug 3, 2026	2.47	2.47	2.47	2.47	2.47	1.23%	-
Jul 31, 2026	2.42	2.44	2.42	2.44	2.44	-3.94%	-
Jul 30, 2026	2.54	2.54	2.54	2.54	2.54	1.20%	-
Jul 29, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jul 28, 2026	2.51	2.51	2.51	2.51	2.51	-1.57%	-
Jul 27, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jul 24, 2026	2.53	2.55	2.53	2.55	2.55	2.00%	-
Jul 23, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jul 22, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jul 21, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Jul 20, 2026	2.39	2.43	2.39	2.43	2.43	0.41%	-
Jul 17, 2026	2.46	2.50	2.38	2.42	2.42	-2.81%	26,500
Jul 16, 2026	2.49	2.49	2.49	2.49	2.49	1.22%	-
Jul 15, 2026	2.46	2.46	2.46	2.46	2.46	-5.02%	-
Jul 14, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	-
Jul 13, 2026	2.59	2.61	2.59	2.61	2.61	0.38%	-
Jul 10, 2026	2.74	2.74	2.60	2.60	2.60	1.56%	1,029
Jul 9, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 8, 2026	2.58	2.58	2.56	2.56	2.56	-	-
Jul 7, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 6, 2026	2.60	2.65	2.56	2.56	2.56	-	14
Jul 3, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	-
Jul 1, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	-
Jun 30, 2026	2.62	2.62	2.56	2.56	2.56	-2.29%	1,111
Jun 29, 2026	2.61	2.62	2.61	2.62	2.62	3.15%	-
Jun 26, 2026	2.60	2.71	2.54	2.54	2.54	-2.31%	400
Jun 25, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	-
Jun 24, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
Jun 23, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Jun 22, 2026	2.54	2.54	2.53	2.53	2.53	-0.39%	-
Jun 19, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 18, 2026	2.56	2.56	2.54	2.54	2.54	-1.93%	-