FRA:HPHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.38	2.54	2.38	2.46	-	1.65%	77
Jul 17, 2026	2.46	2.50	2.38	2.42	2.42	-2.81%	26,500
Jul 16, 2026	2.49	2.49	2.49	2.49	2.49	1.22%	-
Jul 15, 2026	2.46	2.46	2.46	2.46	2.46	-5.02%	-
Jul 14, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	-
Jul 13, 2026	2.59	2.61	2.59	2.61	2.61	0.38%	-
Jul 10, 2026	2.74	2.74	2.60	2.60	2.60	1.56%	1,029
Jul 9, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 8, 2026	2.58	2.58	2.56	2.56	2.56	-	-
Jul 7, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 6, 2026	2.60	2.65	2.56	2.56	2.56	-	14
Jul 3, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	-
Jul 1, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	-
Jun 30, 2026	2.62	2.62	2.56	2.56	2.56	-2.29%	1,111
Jun 29, 2026	2.61	2.62	2.61	2.62	2.62	3.15%	-
Jun 26, 2026	2.60	2.71	2.54	2.54	2.54	-2.31%	400
Jun 25, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	-
Jun 24, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
Jun 23, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Jun 22, 2026	2.54	2.54	2.53	2.53	2.53	-0.39%	-
Jun 19, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 18, 2026	2.56	2.56	2.54	2.54	2.54	-1.93%	-
Jun 17, 2026	2.59	2.59	2.59	2.59	2.59	2.37%	-
Jun 16, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Jun 15, 2026	2.69	2.69	2.53	2.53	2.53	-4.89%	12
Jun 12, 2026	2.54	2.66	2.54	2.66	2.66	3.91%	37
Jun 11, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 9, 2026	2.57	2.57	2.56	2.56	2.56	-	-
Jun 8, 2026	2.62	2.62	2.56	2.56	2.56	-2.29%	-
Jun 5, 2026	2.65	2.68	2.62	2.62	2.62	-1.13%	150
Jun 4, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	-
Jun 3, 2026	2.63	2.64	2.63	2.64	2.64	0.38%	-
Jun 2, 2026	2.70	2.70	2.63	2.63	2.63	-4.71%	-
Jun 1, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
May 29, 2026	2.67	2.67	2.66	2.66	2.66	0.76%	-
May 28, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 27, 2026	2.71	2.71	2.64	2.64	2.64	-1.86%	500
May 26, 2026	2.71	2.71	2.69	2.69	2.69	-0.74%	-
May 25, 2026	2.74	2.74	2.71	2.71	2.71	-0.73%	-
May 22, 2026	2.71	2.73	2.71	2.73	2.73	0.74%	-
May 21, 2026	2.68	2.76	2.68	2.71	2.71	0.74%	1,000
May 20, 2026	2.67	2.79	2.67	2.69	2.69	-2.18%	500
May 19, 2026	2.67	2.75	2.67	2.75	2.75	1.10%	80
May 18, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
May 15, 2026	2.72	2.73	2.72	2.73	2.73	-2.15%	-
May 14, 2026	2.68	2.79	2.68	2.79	2.79	-0.36%	500
May 13, 2026	2.71	2.80	2.71	2.80	2.80	3.32%	1,500
May 12, 2026	2.73	2.73	2.71	2.71	2.71	-0.37%	900