FRA:HPHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.93	2.07	1.93	2.07	2.07	-0.96%	6
Oct 22, 2026	2.09	2.09	2.09	2.09	2.09	-2.34%	-
Oct 21, 2026	2.14	2.14	2.14	2.14	2.14	3.88%	-
Oct 20, 2026	2.06	2.06	2.06	2.06	2.06	-0.48%	-
Oct 19, 2026	2.16	2.16	2.07	2.07	2.07	-4.17%	-
Oct 16, 2026	2.19	2.19	2.16	2.16	2.16	-1.37%	-
Oct 15, 2026	2.20	2.20	2.19	2.19	2.19	1.86%	2
Oct 14, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	-
Oct 13, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Oct 12, 2026	2.23	2.23	2.10	2.10	2.10	-5.83%	-
Oct 9, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%	-
Oct 8, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	-
Oct 7, 2026	2.27	2.27	2.27	2.27	2.27	-1.73%	-
Oct 6, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	-
Oct 5, 2026	2.29	2.30	2.29	2.30	2.30	-	-
Oct 2, 2026	2.29	2.30	2.29	2.30	2.30	1.77%	-
Oct 1, 2026	2.26	2.26	2.26	2.26	2.26	-5.83%	-
Sep 30, 2026	2.40	2.40	2.40	2.40	2.40	6.19%	-
Sep 29, 2026	2.26	2.26	2.26	2.26	2.26	-8.87%	-
Sep 28, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	2,000
Sep 25, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	-
Sep 24, 2026	2.47	2.48	2.47	2.48	2.48	0.40%	-
Sep 23, 2026	2.48	2.53	2.47	2.47	2.47	1.65%	4,500
Sep 22, 2026	2.38	2.58	2.38	2.43	2.43	0.83%	800
Sep 21, 2026	2.45	2.45	2.41	2.41	2.41	-1.23%	-
Sep 18, 2026	2.36	2.44	2.36	2.44	2.44	1.67%	-
Sep 17, 2026	2.51	2.51	2.40	2.40	2.40	-4.38%	-
Sep 16, 2026	2.48	2.51	2.48	2.51	2.51	1.21%	-
Sep 15, 2026	2.48	2.48	2.47	2.48	2.48	0.81%	1,500
Sep 14, 2026	2.45	2.46	2.45	2.46	2.46	0.41%	58
Sep 11, 2026	2.39	2.45	2.39	2.45	2.45	3.38%	-
Sep 10, 2026	2.44	2.44	2.37	2.37	2.37	-2.87%	250
Sep 9, 2026	2.45	2.50	2.44	2.44	2.44	-0.41%	800
Sep 8, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	-
Sep 7, 2026	2.43	2.50	2.42	2.42	2.42	-0.41%	500
Sep 4, 2026	2.46	2.46	2.43	2.43	2.43	-2.41%	-
Sep 3, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	200
Sep 2, 2026	2.42	2.51	2.42	2.51	2.51	2.45%	1,938
Sep 1, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	-
Aug 31, 2026	2.53	2.60	2.49	2.49	2.49	-1.58%	850
Aug 28, 2026	2.49	2.53	2.49	2.53	2.53	2.02%	-
Aug 27, 2026	2.47	2.48	2.47	2.48	2.48	0.81%	-
Aug 26, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Aug 25, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	800
Aug 24, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 21, 2026	2.46	2.48	2.46	2.48	2.48	-1.20%	-
Aug 20, 2026	2.46	2.51	2.46	2.51	2.51	1.62%	451
Aug 19, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Aug 17, 2026	2.46	2.51	2.46	2.51	2.51	-	-