FRA:HPI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.97	0.97	0.97	0.97	-	-3.98%	-
Apr 22, 2026	0.98	1.01	0.98	1.01	1.01	-0.79%	1,849
Apr 21, 2026	0.98	1.01	0.98	1.01	1.01	1.60%	102
Apr 20, 2026	0.95	1.00	0.95	1.00	1.00	1.84%	4,049
Apr 17, 2026	0.97	0.98	0.97	0.98	0.98	2.30%	10
Apr 16, 2026	0.96	0.96	0.96	0.96	0.96	0.31%	-
Apr 15, 2026	0.96	0.96	0.96	0.96	0.96	0.95%	-
Apr 14, 2026	0.95	0.95	0.95	0.95	0.95	-0.84%	-
Apr 13, 2026	0.95	0.95	0.95	0.95	0.95	0.10%	65
Apr 10, 2026	0.95	0.95	0.95	0.95	0.95	1.17%	-
Apr 9, 2026	0.94	0.94	0.94	0.94	0.94	-3.48%	-
Apr 8, 2026	0.94	0.98	0.94	0.98	0.98	5.97%	1,000
Apr 7, 2026	0.92	0.92	0.92	0.92	0.92	-1.39%	-
Apr 2, 2026	0.93	0.93	0.93	0.93	0.93	-3.61%	-
Apr 1, 2026	0.94	0.97	0.94	0.97	0.97	6.13%	1,000
Mar 31, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Mar 30, 2026	0.90	0.90	0.90	0.90	0.90	-0.99%	-
Mar 27, 2026	0.91	0.91	0.91	0.91	0.91	0.11%	-
Mar 26, 2026	0.91	0.91	0.91	0.91	0.91	-1.41%	-
Mar 25, 2026	0.92	0.92	0.92	0.92	0.92	2.44%	-
Mar 24, 2026	0.90	0.90	0.90	0.90	0.90	2.50%	-
Mar 23, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Mar 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Mar 19, 2026	0.90	0.90	0.90	0.90	0.90	0.44%	-
Mar 18, 2026	0.91	0.91	0.90	0.90	0.90	-0.44%	16
Mar 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 16, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Mar 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.19%	-
Mar 12, 2026	0.92	0.92	0.92	0.92	0.92	-2.22%	-
Mar 11, 2026	0.91	0.94	0.91	0.94	0.94	2.16%	1,500
Mar 10, 2026	0.92	0.92	0.92	0.92	0.92	1.65%	-
Mar 9, 2026	0.91	0.91	0.91	0.91	0.91	-2.36%	-
Mar 6, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Mar 5, 2026	0.92	0.92	0.92	0.92	0.92	0.88%	-
Mar 4, 2026	0.91	0.91	0.91	0.91	0.91	-0.77%	-
Mar 3, 2026	0.94	0.94	0.92	0.92	0.92	-2.97%	3
Mar 2, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	-
Feb 27, 2026	0.95	0.95	0.95	0.95	0.95	0.74%	-
Feb 26, 2026	0.94	0.94	0.94	0.94	0.94	-0.74%	-
Feb 25, 2026	0.94	0.95	0.94	0.95	0.95	0.64%	61
Feb 24, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Feb 23, 2026	0.94	0.94	0.94	0.94	0.94	-0.11%	7
Feb 20, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Feb 19, 2026	0.94	0.94	0.94	0.94	0.94	0.32%	-
Feb 18, 2026	0.94	0.94	0.94	0.94	0.94	-0.11%	-
Feb 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 16, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	-
Feb 13, 2026	0.94	0.94	0.94	0.94	0.94	0.64%	-
Feb 12, 2026	0.93	0.93	0.93	0.93	0.93	-2.20%	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	0.74%	-