FRA:HPI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.79	0.80	0.79	0.80	0.80	0.51%	9
Oct 22, 2026	0.79	0.79	0.79	0.79	0.79	1.15%	-
Oct 21, 2026	0.78	0.78	0.78	0.78	0.78	0.38%	-
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Oct 19, 2026	0.83	0.83	0.78	0.78	0.78	0.38%	56
Oct 16, 2026	0.78	0.78	0.78	0.78	0.78	-4.41%	-
Oct 15, 2026	0.82	0.82	0.82	0.82	0.82	0.37%	-
Oct 14, 2026	0.81	0.81	0.81	0.81	0.81	0.37%	-
Oct 13, 2026	0.81	0.81	0.81	0.81	0.81	-0.12%	-
Oct 12, 2026	0.81	0.81	0.81	0.81	0.81	-4.36%	-
Oct 9, 2026	0.85	0.85	0.85	0.85	0.85	3.54%	498
Oct 8, 2026	0.82	0.82	0.82	0.82	0.82	-0.97%	-
Oct 7, 2026	0.83	0.83	0.83	0.83	0.83	1.47%	-
Oct 6, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Oct 5, 2026	0.81	0.81	0.81	0.81	0.81	-1.70%	-
Oct 2, 2026	0.83	0.83	0.83	0.83	0.83	-4.62%	-
Oct 1, 2026	0.84	0.87	0.84	0.87	0.87	2.25%	1,500
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Sep 29, 2026	0.87	0.87	0.87	0.87	0.87	-1.25%	-
Sep 28, 2026	0.88	0.88	0.88	0.88	0.88	-2.01%	-
Sep 25, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	-
Sep 24, 2026	0.89	0.89	0.89	0.89	0.89	-2.41%	-
Sep 23, 2026	0.91	0.91	0.91	0.91	0.91	0.66%	-
Sep 22, 2026	0.91	0.91	0.91	0.91	0.91	-2.26%	-
Sep 21, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	-
Sep 18, 2026	0.93	0.93	0.93	0.93	0.93	0.32%	2
Sep 17, 2026	0.93	0.93	0.93	0.93	0.93	1.98%	-
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	-0.11%	6
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Sep 14, 2026	0.92	0.93	0.92	0.92	0.92	-1.60%	104
Sep 11, 2026	0.94	0.94	0.94	0.94	0.94	-3.11%	-
Sep 10, 2026	0.97	0.97	0.97	0.97	0.97	5.46%	-
Sep 9, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 8, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 7, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	8
Sep 3, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 2, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 31, 2026	0.92	0.92	0.92	0.92	0.92	-1.72%	-
Aug 28, 2026	0.91	0.93	0.91	0.93	0.93	1.97%	5
Aug 27, 2026	0.91	0.91	0.91	0.91	0.91	0.44%	27
Aug 26, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	16
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	0.99%	16
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-1.41%	-
Aug 17, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-