FRA:HPI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	16
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	0.99%	16
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-1.41%	-
Aug 17, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
Aug 14, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	-
Aug 13, 2026	0.91	0.91	0.91	0.91	0.91	0.11%	-
Aug 12, 2026	0.91	0.91	0.91	0.91	0.91	-0.54%	-
Aug 11, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	-
Aug 10, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	-1.19%	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.32%	-
Aug 5, 2026	0.91	0.92	0.91	0.92	0.92	1.32%	6
Aug 4, 2026	0.91	0.91	0.91	0.91	0.91	0.11%	-
Aug 3, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Jul 31, 2026	0.91	0.91	0.91	0.91	0.91	0.11%	-
Jul 30, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	-
Jul 29, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jul 28, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Jul 27, 2026	0.92	0.92	0.92	0.92	0.92	0.77%	-
Jul 24, 2026	0.91	0.91	0.91	0.91	0.91	-1.30%	-
Jul 23, 2026	0.92	0.92	0.92	0.92	0.92	-1.28%	-
Jul 22, 2026	0.94	0.94	0.94	0.94	0.94	-1.16%	-
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	1.72%	-
Jul 20, 2026	0.93	0.93	0.93	0.93	0.93	0.22%	-
Jul 17, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Jul 16, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Jul 15, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Jul 14, 2026	0.94	0.94	0.94	0.94	0.94	1.18%	-
Jul 13, 2026	0.93	0.93	0.93	0.93	0.93	0.43%	-
Jul 10, 2026	0.93	0.93	0.93	0.93	0.93	-0.86%	-
Jul 9, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 8, 2026	0.93	0.93	0.93	0.93	0.93	1.86%	-
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	-1.72%	-
Jul 6, 2026	0.93	0.93	0.93	0.93	0.93	0.11%	-
Jul 3, 2026	0.93	0.93	0.93	0.93	0.93	0.98%	27
Jul 2, 2026	0.92	0.92	0.92	0.92	0.92	-0.32%	-
Jul 1, 2026	0.92	0.93	0.92	0.93	0.93	0.87%	47
Jun 30, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Jun 29, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
Jun 26, 2026	0.92	0.92	0.92	0.92	0.92	-1.51%	-
Jun 25, 2026	0.93	0.93	0.93	0.93	0.93	0.11%	-
Jun 24, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	-2.03%	-
Jun 22, 2026	0.94	0.94	0.94	0.94	0.94	0.97%	-
Jun 19, 2026	0.93	0.93	0.93	0.93	0.93	1.42%	-
Jun 18, 2026	0.92	0.92	0.92	0.92	0.92	-	-