FRA:HPI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.92	0.92	0.92	0.92	0.92	-1.51%	-
Jun 25, 2026	0.93	0.93	0.93	0.93	0.93	0.11%	-
Jun 24, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	-2.03%	-
Jun 22, 2026	0.94	0.94	0.94	0.94	0.94	0.97%	-
Jun 19, 2026	0.93	0.93	0.93	0.93	0.93	1.42%	-
Jun 18, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 17, 2026	0.92	0.92	0.92	0.92	0.92	-3.68%	-
Jun 16, 2026	0.90	0.95	0.90	0.95	0.95	2.26%	110
Jun 15, 2026	0.93	0.93	0.93	0.93	0.93	-0.96%	-
Jun 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	10
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Jun 10, 2026	0.92	0.92	0.92	0.92	0.92	-0.75%	-
Jun 9, 2026	0.93	0.93	0.93	0.93	0.93	-2.00%	-
Jun 8, 2026	0.86	0.95	0.86	0.95	0.95	8.72%	795
Jun 5, 2026	0.87	0.87	0.87	0.87	0.87	2.83%	-
Jun 4, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Jun 3, 2026	0.86	0.86	0.86	0.86	0.86	-2.50%	-
Jun 2, 2026	0.88	0.88	0.88	0.88	0.88	-2.55%	-
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	2.50%	1,642
May 29, 2026	0.88	0.88	0.88	0.88	0.88	1.38%	-
May 28, 2026	0.87	0.87	0.87	0.87	0.87	-3.55%	-
May 27, 2026	0.87	0.90	0.87	0.90	0.90	2.04%	2,800
May 26, 2026	0.88	0.88	0.88	0.88	0.88	1.49%	-
May 25, 2026	0.87	0.87	0.87	0.87	0.87	-0.68%	-
May 22, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
May 21, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
May 20, 2026	0.87	0.87	0.87	0.87	0.87	-3.87%	-
May 19, 2026	0.88	0.90	0.88	0.90	0.90	0.22%	4,264
May 18, 2026	0.90	0.90	0.90	0.90	0.90	1.58%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.89	-5.15%	-
May 14, 2026	1.01	1.01	1.01	1.01	0.94	4.02%	10,000
May 13, 2026	0.97	0.97	0.97	0.97	0.90	1.36%	-
May 12, 2026	0.96	0.96	0.96	0.96	0.89	-0.52%	-
May 11, 2026	0.95	0.96	0.95	0.96	0.89	1.69%	67
May 8, 2026	0.95	0.95	0.95	0.95	0.88	-1.66%	-
May 7, 2026	0.96	0.96	0.96	0.96	0.89	-2.73%	1,078
May 6, 2026	0.95	0.99	0.95	0.99	0.92	5.66%	3,022
May 5, 2026	0.94	0.94	0.94	0.94	0.87	-1.16%	-
May 4, 2026	0.95	0.95	0.95	0.95	0.88	-0.73%	-
Apr 30, 2026	0.96	0.96	0.96	0.96	0.89	-2.05%	-
Apr 29, 2026	0.98	0.98	0.98	0.98	0.90	0.21%	-
Apr 28, 2026	0.97	0.97	0.97	0.97	0.90	-	2
Apr 27, 2026	0.97	0.97	0.97	0.97	0.90	1.78%	-
Apr 24, 2026	0.96	0.96	0.96	0.96	0.89	-1.04%	-
Apr 23, 2026	0.97	0.97	0.97	0.97	0.90	-3.98%	-
Apr 22, 2026	0.98	1.01	0.98	1.01	0.93	-0.79%	1,849
Apr 21, 2026	0.98	1.01	0.98	1.01	0.94	1.60%	102
Apr 20, 2026	0.95	1.00	0.95	1.00	0.93	1.84%	4,049
Apr 17, 2026	0.97	0.98	0.97	0.98	0.91	2.30%	10