Copper Fox Metals Inc. (FRA:HPU)
Germany · Delayed Price · Currency is EUR 0.4960
+0.0080 (1.64%)
Last updated: Jan 28, 2026, 8:02 AM CET
Copper Fox Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.48 | 0.51 | 0.44 | 0.44 | 0.44 | -7.88% | 1,199 |
| Jan 29, 2026 | 0.49 | 0.52 | 0.48 | 0.48 | 0.48 | -0.82% | 1,935 |
| Jan 28, 2026 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | -0.41% | 13,090 |
| Jan 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.37% | - |
| Jan 26, 2026 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 3.91% | - |
| Jan 23, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 2.53% | - |
| Jan 22, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.28% | - |
| Jan 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.27% | - |
| Jan 20, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.07% | 206 |
| Jan 19, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 6.14% | 24,271 |
| Jan 16, 2026 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.44% | 2,000 |
| Jan 15, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -3.38% | 1,500 |
| Jan 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.28% | - |
| Jan 13, 2026 | 0.46 | 0.50 | 0.46 | 0.47 | 0.47 | -5.65% | 49,500 |
| Jan 12, 2026 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 18.66% | 8,909 |
| Jan 9, 2026 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 6.09% | - |
| Jan 8, 2026 | 0.41 | 0.43 | 0.39 | 0.39 | 0.39 | -2.96% | 5,000 |
| Jan 7, 2026 | 0.46 | 0.50 | 0.41 | 0.41 | 0.41 | -10.96% | 12,734 |
| Jan 6, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -4.20% | - |
| Jan 5, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -10.19% | - |
| Jan 2, 2026 | 0.46 | 0.53 | 0.46 | 0.53 | 0.53 | 48.88% | 12,300 |
| Dec 30, 2025 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | 1.14% | 37,000 |
| Dec 29, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 7.98% | - |
| Dec 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Dec 22, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.88% | - |
| Dec 19, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -7.51% | - |
| Dec 18, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 6.13% | - |
| Dec 17, 2025 | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | 32.52% | - |
| Dec 16, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 11.82% | - |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.51% | - |
| Dec 12, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.59% | 2,500 |
| Dec 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | - |
| Dec 10, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.91% | - |
| Dec 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.51% | - |
| Dec 5, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.55% | - |
| Dec 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.92% | - |
| Dec 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.80% | - |
| Dec 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | - |
| Dec 1, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | - |
| Nov 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.90% | - |
| Nov 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Nov 26, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.94% | - |
| Nov 25, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.98% | - |
| Nov 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.67% | - |
| Nov 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | - |
| Nov 20, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.73% | - |
| Nov 19, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.80% | - |
| Nov 18, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.60% | - |
| Nov 17, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.78% | - |