FRA:HPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Mar 26, 2026	0.33	0.34	0.33	0.34	0.34	-0.58%	-
Mar 25, 2026	0.32	0.34	0.32	0.34	0.34	3.61%	-
Mar 24, 2026	0.32	0.33	0.32	0.33	0.33	5.06%	-
Mar 23, 2026	0.29	0.32	0.29	0.32	0.32	6.04%	-
Mar 20, 2026	0.32	0.32	0.30	0.30	0.30	-11.83%	-
Mar 19, 2026	0.37	0.37	0.34	0.34	0.34	-9.63%	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	-2.60%	-
Mar 17, 2026	0.40	0.40	0.38	0.38	0.38	-2.54%	-
Mar 16, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Mar 13, 2026	0.40	0.40	0.39	0.39	0.39	-4.83%	-
Mar 12, 2026	0.40	0.45	0.40	0.41	0.41	0.49%	770
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Mar 10, 2026	0.41	0.42	0.41	0.42	0.42	1.95%	2,000
Mar 9, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	-
Mar 6, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	-
Mar 5, 2026	0.47	0.51	0.44	0.44	0.44	-5.17%	800
Mar 4, 2026	0.47	0.47	0.46	0.46	0.46	1.31%	-
Mar 3, 2026	0.48	0.48	0.46	0.46	0.46	-4.58%	-
Mar 2, 2026	0.42	0.48	0.42	0.48	0.48	14.29%	-
Feb 27, 2026	0.41	0.42	0.41	0.42	0.42	4.48%	-
Feb 26, 2026	0.39	0.40	0.39	0.40	0.40	-0.99%	-
Feb 25, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Feb 24, 2026	0.40	0.43	0.40	0.41	0.41	2.00%	120
Feb 23, 2026	0.39	0.40	0.39	0.40	0.40	1.01%	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Feb 19, 2026	0.39	0.40	0.39	0.40	0.40	2.03%	-
Feb 18, 2026	0.40	0.40	0.39	0.39	0.39	-2.96%	-
Feb 17, 2026	0.40	0.41	0.40	0.41	0.41	3.05%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 13, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	-
Feb 12, 2026	0.41	0.41	0.40	0.40	0.40	-3.38%	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 10, 2026	0.41	0.45	0.41	0.41	0.41	3.50%	1,746
Feb 9, 2026	0.38	0.41	0.38	0.40	0.40	1.52%	7,709
Feb 6, 2026	0.38	0.43	0.38	0.39	0.39	1.55%	1,941
Feb 5, 2026	0.44	0.44	0.39	0.39	0.39	-10.19%	-
Feb 4, 2026	0.44	0.48	0.43	0.43	0.43	-1.37%	36,564
Feb 3, 2026	0.41	0.44	0.41	0.44	0.44	5.80%	-
Feb 2, 2026	0.44	0.48	0.41	0.41	0.41	-6.76%	2,000
Jan 30, 2026	0.48	0.51	0.44	0.44	0.44	-7.88%	1,199
Jan 29, 2026	0.49	0.52	0.48	0.48	0.48	-0.82%	1,935
Jan 28, 2026	0.50	0.51	0.49	0.49	0.49	-0.41%	13,090
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-3.37%	-
Jan 26, 2026	0.48	0.51	0.48	0.51	0.51	3.91%	-
Jan 23, 2026	0.47	0.49	0.47	0.49	0.49	2.53%	-
Jan 22, 2026	0.46	0.47	0.46	0.47	0.47	1.28%	-
Jan 21, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Jan 20, 2026	0.48	0.48	0.47	0.47	0.47	-2.07%	206
Jan 19, 2026	0.45	0.48	0.45	0.48	0.48	6.14%	24,271