Copper Fox Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Feb 19, 2026	0.39	0.40	0.39	0.40	0.40	2.03%	-
Feb 18, 2026	0.40	0.40	0.39	0.39	0.39	-2.96%	-
Feb 17, 2026	0.40	0.41	0.40	0.41	0.41	3.05%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 13, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	-
Feb 12, 2026	0.41	0.41	0.40	0.40	0.40	-3.38%	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 10, 2026	0.41	0.45	0.41	0.41	0.41	3.50%	1,746
Feb 9, 2026	0.38	0.41	0.38	0.40	0.40	1.52%	7,709
Feb 6, 2026	0.38	0.43	0.38	0.39	0.39	1.55%	1,941
Feb 5, 2026	0.44	0.44	0.39	0.39	0.39	-10.19%	-
Feb 4, 2026	0.44	0.48	0.43	0.43	0.43	-1.37%	36,564
Feb 3, 2026	0.41	0.44	0.41	0.44	0.44	5.80%	-
Feb 2, 2026	0.44	0.48	0.41	0.41	0.41	-6.76%	2,000
Jan 30, 2026	0.48	0.51	0.44	0.44	0.44	-7.88%	1,199
Jan 29, 2026	0.49	0.52	0.48	0.48	0.48	-0.82%	1,935
Jan 28, 2026	0.50	0.51	0.49	0.49	0.49	-0.41%	13,090
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-3.37%	-
Jan 26, 2026	0.48	0.51	0.48	0.51	0.51	3.91%	-
Jan 23, 2026	0.47	0.49	0.47	0.49	0.49	2.53%	-
Jan 22, 2026	0.46	0.47	0.46	0.47	0.47	1.28%	-
Jan 21, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Jan 20, 2026	0.48	0.48	0.47	0.47	0.47	-2.07%	206
Jan 19, 2026	0.45	0.48	0.45	0.48	0.48	6.14%	24,271
Jan 16, 2026	0.49	0.49	0.46	0.46	0.46	-0.44%	2,000
Jan 15, 2026	0.47	0.47	0.46	0.46	0.46	-3.38%	1,500
Jan 14, 2026	0.47	0.47	0.47	0.47	0.47	1.28%	-
Jan 13, 2026	0.46	0.50	0.46	0.47	0.47	-5.65%	49,500
Jan 12, 2026	0.45	0.50	0.45	0.50	0.50	18.66%	8,909
Jan 9, 2026	0.39	0.42	0.39	0.42	0.42	6.09%	-
Jan 8, 2026	0.41	0.43	0.39	0.39	0.39	-2.96%	5,000
Jan 7, 2026	0.46	0.50	0.41	0.41	0.41	-10.96%	12,734
Jan 6, 2026	0.47	0.47	0.46	0.46	0.46	-4.20%	-
Jan 5, 2026	0.50	0.50	0.48	0.48	0.48	-10.19%	-
Jan 2, 2026	0.46	0.53	0.46	0.53	0.53	48.88%	12,300
Dec 30, 2025	0.40	0.40	0.36	0.36	0.36	1.14%	37,000
Dec 29, 2025	0.34	0.35	0.34	0.35	0.35	7.98%	-
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 22, 2025	0.32	0.33	0.32	0.33	0.33	1.88%	-
Dec 19, 2025	0.33	0.33	0.32	0.32	0.32	-7.51%	-
Dec 18, 2025	0.33	0.35	0.33	0.35	0.35	6.13%	-
Dec 17, 2025	0.25	0.33	0.25	0.33	0.33	32.52%	-
Dec 16, 2025	0.21	0.25	0.21	0.25	0.25	11.82%	-
Dec 15, 2025	0.22	0.22	0.22	0.22	0.22	-3.51%	-
Dec 12, 2025	0.22	0.23	0.22	0.23	0.23	4.59%	2,500
Dec 11, 2025	0.21	0.22	0.21	0.22	0.22	-	-
Dec 10, 2025	0.21	0.22	0.21	0.22	0.22	-0.91%	-
Dec 9, 2025	0.22	0.22	0.22	0.22	0.22	-	-
Dec 8, 2025	0.22	0.22	0.22	0.22	0.22	-3.51%	-