Copper Fox Metals Inc. (FRA:HPU)
Germany · Delayed Price · Currency is EUR 0.3200
-0.0260 (-7.51%)
At close: Dec 19, 2025
Copper Fox Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -7.51% | - |
| Dec 18, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 6.13% | - |
| Dec 17, 2025 | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | 32.52% | - |
| Dec 16, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 11.82% | - |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.51% | - |
| Dec 12, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.59% | 2,500 |
| Dec 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | - |
| Dec 10, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.91% | - |
| Dec 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.51% | - |
| Dec 5, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.55% | - |
| Dec 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.92% | - |
| Dec 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.80% | - |
| Dec 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | - |
| Dec 1, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | - |
| Nov 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.90% | - |
| Nov 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Nov 26, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.94% | - |
| Nov 25, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.98% | - |
| Nov 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.67% | - |
| Nov 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | - |
| Nov 20, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.73% | - |
| Nov 19, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.80% | - |
| Nov 18, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.60% | - |
| Nov 17, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.78% | - |
| Nov 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.70% | - |
| Nov 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | - |
| Nov 12, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.82% | - |
| Nov 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | - |
| Nov 10, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.85% | 19,685 |
| Nov 7, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -5.26% | - |
| Nov 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.56% | - |
| Nov 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.47% | - |
| Nov 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.67% | - |
| Nov 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.56% | 19,685 |
| Oct 31, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.74% | - |
| Oct 30, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.96% | - |
| Oct 29, 2025 | 0.22 | 0.27 | 0.22 | 0.24 | 0.24 | 5.22% | 3,500 |
| Oct 28, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 7.48% | - |
| Oct 27, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.31% | - |
| Oct 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.59% | - |
| Oct 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | - |
| Oct 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.36% | - |
| Oct 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.25% | - |
| Oct 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.24% | - |
| Oct 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.28% | - |
| Oct 16, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 8.93% | - |
| Oct 15, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 6.67% | 1,000 |
| Oct 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | - |
| Oct 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |