Skip to main content
logo
Copper Fox Metals Inc. (FRA:HPU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1990
-0.0070 (-3.40%)
Last updated: Nov 26, 2025, 8:01 AM CET

Copper Fox Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.210.210.210.210.211.90%-
Nov 27, 20250.210.210.210.210.21--
Nov 26, 20250.200.210.200.210.211.94%-
Nov 25, 20250.200.210.200.210.210.98%-
Nov 24, 20250.210.210.200.200.20-4.67%-
Nov 21, 20250.220.220.210.210.21--
Nov 20, 20250.220.220.210.210.21-2.73%-
Nov 19, 20250.210.220.210.220.222.80%-
Nov 18, 20250.220.220.210.210.21-3.60%-
Nov 17, 20250.210.220.210.220.222.78%-
Nov 14, 20250.220.220.220.220.22-2.70%-
Nov 13, 20250.220.220.220.220.22-0.89%-
Nov 12, 20250.210.220.210.220.221.82%-
Nov 11, 20250.210.220.210.220.22--
Nov 10, 20250.220.230.220.220.221.85%19,685
Nov 7, 20250.240.240.220.220.22-5.26%-
Nov 6, 20250.230.230.230.230.235.56%-
Nov 5, 20250.220.220.220.220.22-8.47%-
Nov 4, 20250.240.240.240.240.24-1.67%-
Nov 3, 20250.250.250.240.240.242.56%19,685
Oct 31, 20250.220.230.220.230.231.74%-
Oct 30, 20250.240.240.230.230.23-4.96%-
Oct 29, 20250.220.270.220.240.245.22%3,500
Oct 28, 20250.210.230.210.230.237.48%-
Oct 27, 20250.220.220.210.210.21-5.31%-
Oct 24, 20250.230.230.230.230.23-2.59%-
Oct 23, 20250.230.230.230.230.230.87%-
Oct 22, 20250.230.230.230.230.23-3.36%-
Oct 21, 20250.240.240.240.240.24-3.25%-
Oct 20, 20250.240.250.240.250.254.24%-
Oct 17, 20250.240.240.240.240.24-3.28%-
Oct 16, 20250.220.240.220.240.248.93%-
Oct 15, 20250.210.220.210.220.226.67%1,000
Oct 14, 20250.210.210.210.210.210.96%-
Oct 13, 20250.210.210.210.210.21--
Oct 10, 20250.200.210.200.210.212.97%-
Oct 9, 20250.200.200.200.200.20-0.98%-
Oct 8, 20250.190.200.190.200.203.03%-
Oct 7, 20250.190.200.190.200.200.51%-
Oct 6, 20250.190.200.190.200.207.07%-
Oct 3, 20250.190.190.180.180.18-7.54%-
Oct 2, 20250.200.200.200.200.20-3.40%-
Oct 1, 20250.200.210.200.210.21--
Sep 30, 20250.200.210.200.210.210.98%-
Sep 29, 20250.200.200.200.200.203.55%-
Sep 26, 20250.190.200.190.200.201.03%-
Sep 25, 20250.190.200.190.200.203.17%-
Sep 24, 20250.190.190.190.190.19-2.07%-
Sep 23, 20250.190.190.190.190.19-2.03%-
Sep 22, 20250.190.200.190.200.207.65%-