FRA:HPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	3,000
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-3.17%	-
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	5.52%	-
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	-3.72%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-4.57%	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-3.45%	-
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	8.56%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Oct 5, 2026	0.39	0.39	0.38	0.38	0.38	-4.52%	-
Oct 2, 2026	0.42	0.42	0.40	0.40	0.40	-6.57%	-
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Sep 24, 2026	0.43	0.45	0.43	0.45	0.45	-	-
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.31%	-
Sep 21, 2026	0.48	0.48	0.46	0.46	0.46	-2.97%	-
Sep 18, 2026	0.43	0.47	0.43	0.47	0.47	8.76%	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 16, 2026	0.44	0.44	0.43	0.43	0.43	-4.41%	-
Sep 15, 2026	0.44	0.45	0.44	0.45	0.45	1.79%	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Sep 9, 2026	0.46	0.46	0.45	0.45	0.45	-1.30%	-
Sep 8, 2026	0.40	0.46	0.40	0.46	0.46	16.16%	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Aug 28, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Aug 27, 2026	0.40	0.41	0.40	0.41	0.41	2.00%	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-4.31%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Aug 21, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	2.94%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-4.67%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-