FRA:HPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-4.31%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Aug 21, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	2.94%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-4.67%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-3.98%	3,000
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	-4.24%	-
Aug 12, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Aug 11, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 10, 2026	0.44	0.48	0.44	0.48	0.48	6.22%	-
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	1.79%	-
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 4, 2026	0.33	0.45	0.33	0.45	0.45	34.94%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-3.53%	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-5.38%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 13, 2026	0.38	0.38	0.36	0.36	0.36	-6.19%	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	3.09%	-
Jul 8, 2026	0.40	0.40	0.39	0.39	0.39	-2.51%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	4.19%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	3.21%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Jun 29, 2026	0.41	0.41	0.38	0.38	0.38	-2.06%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	4.71%	-
Jun 22, 2026	0.40	0.40	0.38	0.38	0.38	-3.05%	-
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	5.35%	-
Jun 18, 2026	0.34	0.37	0.34	0.37	0.37	9.36%	-