FRA:HPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.35	0.35	0.35	0.35	-	1.15%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-5.38%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 13, 2026	0.38	0.38	0.36	0.36	0.36	-6.19%	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	3.09%	-
Jul 8, 2026	0.40	0.40	0.39	0.39	0.39	-2.51%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	4.19%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	3.21%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Jun 29, 2026	0.41	0.41	0.38	0.38	0.38	-2.06%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	4.71%	-
Jun 22, 2026	0.40	0.40	0.38	0.38	0.38	-3.05%	-
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	5.35%	-
Jun 18, 2026	0.34	0.37	0.34	0.37	0.37	9.36%	-
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-6.63%	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	4.62%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Jun 9, 2026	0.37	0.37	0.35	0.35	0.35	-6.88%	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 5, 2026	0.39	0.39	0.38	0.38	0.38	-4.06%	-
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Jun 3, 2026	0.41	0.41	0.40	0.40	0.40	-8.64%	-
Jun 2, 2026	0.42	0.44	0.42	0.44	0.44	7.84%	70,500
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-5.12%	-
May 28, 2026	0.41	0.43	0.41	0.43	0.43	5.39%	-
May 27, 2026	0.38	0.42	0.38	0.41	0.41	6.25%	5,129
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	-
May 25, 2026	0.37	0.39	0.37	0.39	0.39	4.84%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
May 20, 2026	0.39	0.39	0.38	0.38	0.38	-13.24%	-
May 19, 2026	0.44	0.44	0.44	0.44	0.44	-14.95%	300
May 18, 2026	0.45	0.52	0.45	0.52	0.52	42.27%	3,110
May 15, 2026	0.38	0.38	0.36	0.36	0.36	-5.73%	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-