FRA:HPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Jun 3, 2026	0.41	0.41	0.40	0.40	0.40	-8.64%	70,500
Jun 2, 2026	0.42	0.44	0.42	0.44	0.44	7.84%	70,500
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-5.12%	-
May 28, 2026	0.41	0.43	0.41	0.43	0.43	5.39%	-
May 27, 2026	0.38	0.42	0.38	0.41	0.41	6.25%	5,129
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	-
May 25, 2026	0.37	0.39	0.37	0.39	0.39	4.84%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
May 20, 2026	0.39	0.39	0.38	0.38	0.38	-13.24%	-
May 19, 2026	0.44	0.44	0.44	0.44	0.44	-14.95%	300
May 18, 2026	0.45	0.52	0.45	0.52	0.52	42.27%	3,110
May 15, 2026	0.38	0.38	0.36	0.36	0.36	-5.73%	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 11, 2026	0.32	0.36	0.32	0.36	0.36	13.04%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-4.22%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 4, 2026	0.34	0.34	0.33	0.33	0.33	-1.78%	-
Apr 30, 2026	0.35	0.35	0.34	0.34	0.34	-3.43%	10,000
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 28, 2026	0.36	0.36	0.35	0.35	0.35	-1.69%	-
Apr 27, 2026	0.35	0.36	0.35	0.36	0.36	-0.56%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Apr 23, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Apr 20, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Apr 16, 2026	0.36	0.36	0.35	0.35	0.35	-1.12%	-
Apr 15, 2026	0.35	0.36	0.35	0.36	0.36	1.71%	-
Apr 14, 2026	0.36	0.36	0.35	0.35	0.35	-1.69%	-
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-3.78%	-
Apr 10, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Apr 8, 2026	0.36	0.36	0.35	0.35	0.35	-3.30%	-
Apr 7, 2026	0.38	0.38	0.36	0.36	0.36	-3.70%	-
Apr 2, 2026	0.39	0.44	0.38	0.38	0.38	1.61%	900
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 31, 2026	0.34	0.37	0.34	0.37	0.37	6.29%	-
Mar 30, 2026	0.34	0.35	0.34	0.35	0.35	5.42%	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Mar 26, 2026	0.33	0.34	0.33	0.34	0.34	-0.58%	-
Mar 25, 2026	0.32	0.34	0.32	0.34	0.34	3.61%	-
Mar 24, 2026	0.32	0.33	0.32	0.33	0.33	5.06%	-