FRA:HPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.35	0.35	0.35	0.35	-	-	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Apr 20, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Apr 16, 2026	0.36	0.36	0.35	0.35	0.35	-1.12%	-
Apr 15, 2026	0.35	0.36	0.35	0.36	0.36	1.71%	-
Apr 14, 2026	0.36	0.36	0.35	0.35	0.35	-1.69%	-
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-3.78%	-
Apr 10, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Apr 8, 2026	0.36	0.36	0.35	0.35	0.35	-3.30%	-
Apr 7, 2026	0.38	0.38	0.36	0.36	0.36	-3.70%	-
Apr 2, 2026	0.39	0.44	0.38	0.38	0.38	1.61%	900
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 31, 2026	0.34	0.37	0.34	0.37	0.37	6.29%	-
Mar 30, 2026	0.34	0.35	0.34	0.35	0.35	5.42%	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Mar 26, 2026	0.33	0.34	0.33	0.34	0.34	-0.58%	-
Mar 25, 2026	0.32	0.34	0.32	0.34	0.34	3.61%	-
Mar 24, 2026	0.32	0.33	0.32	0.33	0.33	5.06%	-
Mar 23, 2026	0.29	0.32	0.29	0.32	0.32	6.04%	-
Mar 20, 2026	0.32	0.32	0.30	0.30	0.30	-11.83%	-
Mar 19, 2026	0.37	0.37	0.34	0.34	0.34	-9.63%	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	-2.60%	-
Mar 17, 2026	0.40	0.40	0.38	0.38	0.38	-2.54%	-
Mar 16, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Mar 13, 2026	0.40	0.40	0.39	0.39	0.39	-4.83%	-
Mar 12, 2026	0.40	0.45	0.40	0.41	0.41	0.49%	770
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Mar 10, 2026	0.41	0.42	0.41	0.42	0.42	1.95%	2,000
Mar 9, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	-
Mar 6, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	-
Mar 5, 2026	0.47	0.51	0.44	0.44	0.44	-5.17%	800
Mar 4, 2026	0.47	0.47	0.46	0.46	0.46	1.31%	-
Mar 3, 2026	0.48	0.48	0.46	0.46	0.46	-4.58%	-
Mar 2, 2026	0.42	0.48	0.42	0.48	0.48	14.29%	-
Feb 27, 2026	0.41	0.42	0.41	0.42	0.42	4.48%	-
Feb 26, 2026	0.39	0.40	0.39	0.40	0.40	-0.99%	-
Feb 25, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Feb 24, 2026	0.40	0.43	0.40	0.41	0.41	2.00%	120
Feb 23, 2026	0.39	0.40	0.39	0.40	0.40	1.01%	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Feb 19, 2026	0.39	0.40	0.39	0.40	0.40	2.03%	-
Feb 18, 2026	0.40	0.40	0.39	0.39	0.39	-2.96%	-
Feb 17, 2026	0.40	0.41	0.40	0.41	0.41	3.05%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 13, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	-
Feb 12, 2026	0.41	0.41	0.40	0.40	0.40	-3.38%	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-