Oruka Therapeutics, Inc. (FRA:HQ1)
Germany · Delayed Price · Currency is EUR 72.00
+1.00 (1.41%)
At close: Oct 23, 2026
FRA:HQ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Oct 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |
| Oct 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 6.82% | - |
| Oct 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.94% | - |
| Oct 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.05% | - |
| Oct 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -3.68% | - |
| Oct 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Oct 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.80% | - |
| Oct 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Oct 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 6.57% | - |
| Oct 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -3.52% | 10 |
| Oct 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -5.33% | - |
| Oct 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Oct 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.04% | - |
| Oct 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Oct 1, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | - |
| Sep 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Sep 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Sep 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -5.10% | - |
| Sep 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.88% | - |
| Sep 23, 2026 | 82.50 | 82.50 | 80.00 | 80.00 | 80.00 | -1.23% | 100 |
| Sep 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Sep 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | - |
| Sep 18, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 4.32% | - |
| Sep 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.53% | - |
| Sep 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -4.24% | - |
| Sep 15, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 3.77% | - |
| Sep 14, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | - |
| Sep 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Sep 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -3.11% | - |
| Sep 9, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Sep 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% | - |
| Sep 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Sep 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Sep 3, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Sep 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Sep 1, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | - |
| Aug 31, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -5.45% | - |
| Aug 28, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.94% | - |
| Aug 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Aug 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Aug 25, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -4.89% | - |
| Aug 24, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Aug 21, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.21% | 5 |
| Aug 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -3.61% | - |
| Aug 19, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Aug 18, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.05% | - |
| Aug 17, 2026 | 96.50 | 96.50 | 95.50 | 95.50 | 95.50 | 2.69% | 50 |