Oruka Therapeutics, Inc. (FRA:HQ1)
Germany · Delayed Price · Currency is EUR 86.50
-1.00 (-1.14%)
At close: Aug 26, 2026
FRA:HQ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Aug 25, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -4.89% | - |
| Aug 24, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Aug 21, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.21% | 5 |
| Aug 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -3.61% | - |
| Aug 19, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Aug 18, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.05% | - |
| Aug 17, 2026 | 96.50 | 96.50 | 95.50 | 95.50 | 95.50 | 2.69% | 50 |
| Aug 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Aug 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Aug 12, 2026 | 90.00 | 93.50 | 90.00 | 93.50 | 93.50 | 3.31% | 10 |
| Aug 11, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 4.62% | 18 |
| Aug 10, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | 18 |
| Aug 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Aug 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Aug 5, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 3.05% | - |
| Aug 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | - |
| Aug 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 12 |
| Jul 31, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 11.11% | - |
| Jul 30, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -3.16% | - |
| Jul 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Jul 28, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Jul 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Jul 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 23, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.83% | - |
| Jul 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | - |
| Jul 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Jul 20, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 12.50% | - |
| Jul 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.00% | - |
| Jul 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Jul 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | - |
| Jul 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Jul 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Jul 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 4.08% | - |
| Jul 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jul 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Jul 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Jul 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Jul 3, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -6.33% | - |
| Jul 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -4.24% | - |
| Jul 1, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 2.48% | - |
| Jun 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 4.64% | - |
| Jun 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 5.59% | - |
| Jun 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Jun 24, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Jun 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 19.20% | - |
| Jun 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Jun 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Jun 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 6.03% | - |