FRA:HQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Mar 26, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Mar 25, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Mar 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Mar 20, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Mar 19, 2026	11.40	11.40	11.40	11.40	11.40	-6.56%	-
Mar 18, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Mar 17, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Mar 16, 2026	12.30	12.30	12.30	12.30	12.30	3.36%	-
Mar 13, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Mar 12, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Mar 11, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Mar 10, 2026	12.40	12.40	12.40	12.40	12.40	-8.15%	-
Mar 9, 2026	13.10	13.50	13.10	13.50	13.28	1.50%	200
Mar 6, 2026	13.30	13.30	13.30	13.30	13.09	1.53%	-
Mar 5, 2026	13.10	13.10	13.10	13.10	12.89	0.77%	-
Mar 4, 2026	13.00	13.00	13.00	13.00	12.79	-2.26%	-
Mar 3, 2026	13.30	13.30	13.30	13.30	13.09	-1.48%	-
Mar 2, 2026	13.50	13.50	13.50	13.50	13.28	-1.46%	-
Feb 27, 2026	13.70	13.70	13.70	13.70	13.48	18.10%	-
Feb 26, 2026	11.60	11.60	11.60	11.60	11.41	-1.69%	-
Feb 25, 2026	11.80	11.80	11.80	11.80	11.61	-0.84%	-
Feb 24, 2026	11.90	11.90	11.90	11.90	11.71	-1.65%	-
Feb 23, 2026	12.10	12.10	12.10	12.10	11.91	-1.63%	-
Feb 20, 2026	12.30	12.30	12.30	12.30	12.10	-3.15%	-
Feb 19, 2026	12.70	12.70	12.70	12.70	12.50	0.79%	-
Feb 18, 2026	12.60	12.60	12.60	12.60	12.40	1.61%	-
Feb 17, 2026	12.40	12.40	12.40	12.40	12.20	-0.80%	-
Feb 16, 2026	12.50	12.50	12.50	12.50	12.30	2.46%	-
Feb 13, 2026	12.20	12.20	12.20	12.20	12.01	-3.17%	-
Feb 12, 2026	12.60	12.60	12.60	12.60	12.40	-0.79%	-
Feb 11, 2026	12.70	12.70	12.70	12.70	12.50	4.10%	-
Feb 10, 2026	12.20	12.20	12.20	12.20	12.01	7.02%	-
Feb 9, 2026	11.40	11.40	11.40	11.40	11.22	-0.87%	-
Feb 6, 2026	11.50	11.50	11.50	11.50	11.32	-0.86%	-
Feb 5, 2026	11.60	11.60	11.60	11.60	11.41	0.87%	-
Feb 4, 2026	11.50	11.50	11.50	11.50	11.32	-5.74%	-
Feb 3, 2026	12.20	12.20	12.20	12.20	12.01	1.67%	-
Feb 2, 2026	12.00	12.00	12.00	12.00	11.81	0.84%	-
Jan 30, 2026	11.90	11.90	11.90	11.90	11.71	0.85%	-
Jan 29, 2026	11.80	11.80	11.80	11.80	11.61	-4.07%	-
Jan 28, 2026	12.30	12.30	12.30	12.30	12.10	-3.91%	-
Jan 27, 2026	12.80	12.80	12.80	12.80	12.60	1.59%	-
Jan 26, 2026	12.60	12.60	12.60	12.60	12.40	-3.82%	-
Jan 23, 2026	13.10	13.10	13.10	13.10	12.89	1.55%	-
Jan 22, 2026	12.90	12.90	12.90	12.90	12.69	-	-
Jan 21, 2026	12.90	12.90	12.90	12.90	12.69	-0.77%	-
Jan 20, 2026	13.00	13.00	13.00	13.00	12.79	-	-
Jan 19, 2026	13.00	13.00	13.00	13.00	12.79	0.78%	-