FRA:HQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.60	11.60	11.60	11.60	-	-2.52%	-
Jul 27, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
Jul 24, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	-
Jul 23, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Jul 22, 2026	11.90	11.90	11.90	11.90	11.90	-4.03%	-
Jul 21, 2026	12.40	12.40	12.40	12.40	12.40	3.33%	-
Jul 20, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Jul 17, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Jul 16, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	-
Jul 15, 2026	12.10	12.10	12.10	12.10	12.10	-3.20%	-
Jul 14, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
Jul 13, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
Jul 10, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jul 9, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
Jul 8, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Jul 7, 2026	13.00	13.00	13.00	13.00	13.00	-3.70%	-
Jul 6, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 3, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
Jul 2, 2026	13.10	13.10	13.10	13.10	13.10	6.50%	-
Jul 1, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Jun 30, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Jun 29, 2026	12.10	12.10	12.10	12.10	12.10	9.01%	-
Jun 26, 2026	11.10	11.10	11.10	11.10	11.10	-10.48%	-
Jun 25, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
Jun 24, 2026	12.20	12.20	12.20	12.20	12.20	5.17%	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Jun 22, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jun 19, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Jun 18, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Jun 17, 2026	11.80	11.80	11.80	11.80	11.80	2.61%	-
Jun 16, 2026	11.50	11.50	11.50	11.50	11.50	-5.74%	-
Jun 15, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Jun 12, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jun 11, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
Jun 10, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 9, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Jun 8, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Jun 3, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	-3.28%	-
May 29, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
May 28, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
May 27, 2026	11.70	11.70	11.70	11.70	11.70	-	-
May 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.72%	-
May 25, 2026	12.00	12.00	12.00	12.00	11.79	2.56%	-
May 22, 2026	11.70	11.70	11.70	11.70	11.49	1.74%	-
May 21, 2026	11.50	11.50	11.50	11.50	11.29	-0.86%	-
May 20, 2026	11.60	11.60	11.60	11.60	11.39	-4.13%	-