FRA:HQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.00	12.00	12.00	12.00	-	1.69%	-
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	-3.28%	-
May 29, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
May 28, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
May 27, 2026	11.70	11.70	11.70	11.70	11.70	-	-
May 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.72%	-
May 25, 2026	12.00	12.00	12.00	12.00	11.79	2.56%	-
May 22, 2026	11.70	11.70	11.70	11.70	11.49	1.74%	-
May 21, 2026	11.50	11.50	11.50	11.50	11.29	-0.86%	-
May 20, 2026	11.60	11.60	11.60	11.60	11.39	-4.13%	-
May 19, 2026	12.10	12.10	12.10	12.10	11.88	1.68%	-
May 18, 2026	11.90	11.90	11.90	11.90	11.69	-	-
May 15, 2026	11.90	11.90	11.90	11.90	11.69	-0.83%	-
May 14, 2026	12.00	12.00	12.00	12.00	11.79	1.69%	-
May 13, 2026	11.80	11.80	11.80	11.80	11.59	-1.67%	-
May 12, 2026	12.00	12.00	12.00	12.00	11.79	-0.83%	-
May 11, 2026	12.10	12.10	12.10	12.10	11.88	0.83%	-
May 8, 2026	12.00	12.00	12.00	12.00	11.79	-4.00%	-
May 7, 2026	12.50	12.50	12.50	12.50	12.28	-0.79%	-
May 6, 2026	12.60	12.60	12.60	12.60	12.37	0.80%	-
May 5, 2026	12.50	12.50	12.50	12.50	12.28	-3.10%	-
May 4, 2026	12.90	12.90	12.90	12.90	12.67	-	-
Apr 30, 2026	12.90	12.90	12.90	12.90	12.67	-3.73%	-
Apr 29, 2026	13.40	13.40	13.40	13.40	13.16	0.75%	-
Apr 28, 2026	13.30	13.30	13.30	13.30	13.06	-	-
Apr 27, 2026	13.30	13.30	13.30	13.30	13.06	-1.48%	-
Apr 24, 2026	13.50	13.50	13.50	13.50	13.26	-3.57%	-
Apr 23, 2026	14.00	14.00	14.00	14.00	13.75	-	-
Apr 22, 2026	14.00	14.00	14.00	14.00	13.75	-2.10%	-
Apr 21, 2026	14.30	14.30	14.30	14.30	14.04	2.14%	-
Apr 20, 2026	14.00	14.00	14.00	14.00	13.75	1.45%	-
Apr 17, 2026	13.80	13.80	13.80	13.80	13.55	0.73%	-
Apr 16, 2026	13.70	13.70	13.70	13.70	13.45	4.58%	-
Apr 15, 2026	13.10	13.10	13.10	13.10	12.87	7.38%	-
Apr 14, 2026	12.20	12.20	12.20	12.20	11.98	0.83%	-
Apr 13, 2026	12.10	12.10	12.10	12.10	11.88	3.42%	-
Apr 10, 2026	11.70	11.70	11.70	11.70	11.49	0.86%	-
Apr 9, 2026	11.60	11.60	11.60	11.60	11.39	-0.85%	-
Apr 8, 2026	11.70	11.70	11.70	11.70	11.49	3.54%	-
Apr 7, 2026	11.30	11.30	11.30	11.30	11.10	2.73%	-
Apr 2, 2026	11.00	11.00	11.00	11.00	10.80	-0.90%	-
Apr 1, 2026	11.10	11.10	11.10	11.10	10.90	-3.48%	-
Mar 31, 2026	11.50	11.50	11.50	11.50	11.29	0.88%	-
Mar 30, 2026	11.40	11.40	11.40	11.40	11.20	-	-
Mar 27, 2026	11.40	11.40	11.40	11.40	11.20	0.88%	-
Mar 26, 2026	11.30	11.30	11.30	11.30	11.10	-0.88%	-
Mar 25, 2026	11.40	11.40	11.40	11.40	11.20	-	-
Mar 24, 2026	11.40	11.40	11.40	11.40	11.20	1.79%	-
Mar 23, 2026	11.20	11.20	11.20	11.20	11.00	-0.88%	-
Mar 20, 2026	11.30	11.30	11.30	11.30	11.10	-0.88%	-