FRA:HQE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	-5.80%	-
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	5.20%	-
Mar 25, 2026	0.57	0.57	0.50	0.50	0.50	-8.93%	5,000
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	3.20%	-
Mar 23, 2026	0.53	0.53	0.53	0.53	0.53	4.31%	-
Mar 20, 2026	0.51	0.51	0.51	0.51	0.51	-5.90%	-
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-4.41%	-
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	5.98%	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-8.70%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	-
Mar 12, 2026	0.62	0.62	0.60	0.60	0.60	-7.22%	-
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-2.41%	-
Mar 6, 2026	0.67	0.67	0.67	0.67	0.67	2.62%	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-1.07%	-
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	9.72%	-
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-1.00%	-
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	3.43%	-
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	2.28%	-
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	2.89%	-
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	1.28%	-
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	6.21%	-
Feb 23, 2026	0.52	0.52	0.52	0.52	0.52	-1.53%	-
Feb 20, 2026	0.52	0.52	0.52	0.52	0.52	0.38%	-
Feb 19, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Feb 18, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 17, 2026	0.52	0.52	0.52	0.52	0.52	0.78%	-
Feb 16, 2026	0.51	0.51	0.51	0.51	0.51	0.79%	-
Feb 13, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Feb 12, 2026	0.50	0.50	0.50	0.50	0.50	-5.63%	-
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	-0.19%	-
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	-0.74%	-
Feb 9, 2026	0.54	0.54	0.54	0.54	0.54	5.91%	-
Feb 6, 2026	0.51	0.51	0.51	0.51	0.51	-5.75%	-
Feb 5, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	1.10%	-
Feb 3, 2026	0.54	0.54	0.54	0.54	0.54	9.37%	-
Feb 2, 2026	0.50	0.50	0.50	0.50	0.50	-4.34%	-
Jan 30, 2026	0.52	0.52	0.52	0.52	0.52	-3.89%	-
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	1.12%	-
Jan 28, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	-
Jan 27, 2026	0.53	0.53	0.53	0.53	0.53	-2.03%	-
Jan 26, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	2.44%	-
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	-2.92%	-
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-2.66%	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-