FRA:HQE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	9.83%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	4.85%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-6.25%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-8.81%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-7.21%	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	15.56%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	13.92%	-
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	3.27%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-6.13%	-
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-9.84%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-6.15%	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-5.61%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-16.46%	-
May 28, 2026	0.39	0.47	0.39	0.47	0.47	29.51%	3,296
May 27, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 25, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-3.55%	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-9.22%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-4.82%	-
May 14, 2026	0.46	0.46	0.46	0.46	0.46	-2.56%	-
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-7.33%	-
May 12, 2026	0.51	0.51	0.51	0.51	0.51	3.91%	-
May 11, 2026	0.49	0.49	0.49	0.49	0.49	-0.82%	-
May 8, 2026	0.49	0.49	0.49	0.49	0.49	7.46%	-
May 7, 2026	0.46	0.46	0.46	0.46	0.46	-2.56%	-
May 6, 2026	0.49	0.49	0.47	0.47	0.47	-6.40%	-
May 5, 2026	0.50	0.50	0.50	0.50	0.50	1.21%	-
May 4, 2026	0.49	0.49	0.49	0.49	0.49	-3.14%	-
Apr 30, 2026	0.51	0.51	0.51	0.51	0.51	5.81%	-
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	-2.03%	-
Apr 28, 2026	0.49	0.49	0.49	0.49	0.49	-2.57%	-
Apr 27, 2026	0.51	0.51	0.51	0.51	0.51	-3.81%	-
Apr 24, 2026	0.53	0.53	0.53	0.53	0.53	3.96%	-
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Apr 22, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Apr 21, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Apr 20, 2026	0.53	0.53	0.53	0.53	0.53	8.02%	-
Apr 17, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	-