FRA:HQE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.27	0.27	0.27	0.27	-	-4.20%	-
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	37.50%	-
Aug 21, 2026	0.21	0.21	0.21	0.21	0.21	-24.09%	-
Aug 20, 2026	0.27	0.27	0.27	0.27	0.27	-2.14%	-
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	-4.76%	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-6.96%	-
Aug 17, 2026	0.30	0.32	0.30	0.32	0.32	11.27%	-
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	2.84%	-
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	-10.19%	-
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	2.76%	-
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	-
Aug 3, 2026	0.28	0.28	0.28	0.28	0.28	2.90%	-
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-5.44%	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	9.70%	-
Jul 28, 2026	0.27	0.27	0.27	0.27	0.27	-6.29%	-
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	-5.92%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	4.67%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	5.63%	-
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-5.84%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	2.72%	-
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	-5.77%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-4.29%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-5.78%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	12.34%	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	1
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	4.05%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	-3.27%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	6.25%	-
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	-22.58%	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	9.83%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	4.85%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-6.25%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-8.81%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-7.21%	-