Highwoods Properties, Inc. (FRA:HQS)
Germany · Delayed Price · Currency is EUR 19.70
-0.10 (-0.51%)
Last updated: Feb 20, 2026, 7:55 PM CET
Highwoods Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.80 | 19.80 | 19.60 | 19.80 | 19.80 | - | - |
| Feb 19, 2026 | 19.40 | 19.80 | 19.30 | 19.80 | 19.80 | 1.02% | 135 |
| Feb 18, 2026 | 19.20 | 19.70 | 19.20 | 19.60 | 19.60 | 1.55% | - |
| Feb 17, 2026 | 18.90 | 19.30 | 18.90 | 19.30 | 19.30 | - | - |
| Feb 16, 2026 | 19.30 | 19.40 | 19.30 | 19.30 | 18.88 | -0.52% | - |
| Feb 13, 2026 | 18.40 | 19.50 | 18.40 | 19.40 | 18.98 | 4.30% | - |
| Feb 12, 2026 | 19.50 | 19.50 | 18.20 | 18.60 | 18.19 | -5.58% | 683 |
| Feb 11, 2026 | 21.60 | 22.20 | 19.70 | 19.70 | 19.27 | -9.63% | 635 |
| Feb 10, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.32 | 0.93% | - |
| Feb 9, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.13 | -1.82% | - |
| Feb 6, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 21.52 | - | - |
| Feb 5, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 21.52 | - | - |
| Feb 4, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 21.52 | 1.85% | - |
| Feb 3, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.13 | 0.93% | - |
| Feb 2, 2026 | 21.40 | 21.60 | 21.40 | 21.40 | 20.93 | -0.93% | - |
| Jan 30, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.13 | - | - |
| Jan 29, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.13 | 1.89% | - |
| Jan 28, 2026 | 21.80 | 22.00 | 21.20 | 21.20 | 20.74 | -1.85% | - |
| Jan 27, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.13 | -1.82% | - |
| Jan 26, 2026 | 22.00 | 22.20 | 21.80 | 22.00 | 21.52 | -0.90% | - |
| Jan 23, 2026 | 22.60 | 22.60 | 22.20 | 22.20 | 21.71 | -1.77% | - |
| Jan 22, 2026 | 23.00 | 23.00 | 22.60 | 22.60 | 22.11 | -1.74% | - |
| Jan 21, 2026 | 23.00 | 23.20 | 23.00 | 23.00 | 22.50 | - | - |
| Jan 20, 2026 | 23.20 | 23.20 | 22.80 | 23.00 | 22.50 | -0.86% | - |
| Jan 19, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 22.69 | -1.69% | - |
| Jan 16, 2026 | 23.20 | 23.80 | 23.20 | 23.60 | 23.08 | 0.85% | - |
| Jan 15, 2026 | 22.80 | 23.40 | 22.80 | 23.40 | 22.89 | 2.63% | - |
| Jan 14, 2026 | 22.80 | 23.00 | 22.80 | 22.80 | 22.30 | -0.87% | - |
| Jan 13, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 22.50 | -0.86% | - |
| Jan 12, 2026 | 23.00 | 23.40 | 23.00 | 23.20 | 22.69 | -0.85% | - |
| Jan 9, 2026 | 23.40 | 23.80 | 23.20 | 23.40 | 22.89 | -0.85% | - |
| Jan 8, 2026 | 22.40 | 23.60 | 22.40 | 23.60 | 23.08 | 4.42% | - |
| Jan 7, 2026 | 22.60 | 22.80 | 22.40 | 22.60 | 22.11 | - | - |
| Jan 6, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 22.11 | 3.67% | - |
| Jan 5, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.32 | -0.91% | - |
| Jan 2, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 21.52 | 0.92% | - |
| Dec 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.32 | - | - |
| Dec 29, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.32 | 1.87% | - |
| Dec 23, 2025 | 21.40 | 21.60 | 21.40 | 21.40 | 20.93 | - | - |
| Dec 22, 2025 | 21.60 | 21.60 | 21.40 | 21.40 | 20.93 | -0.93% | - |
| Dec 19, 2025 | 21.60 | 21.60 | 21.20 | 21.60 | 21.13 | - | - |
| Dec 18, 2025 | 21.60 | 21.80 | 21.60 | 21.60 | 21.13 | -0.92% | - |
| Dec 17, 2025 | 21.80 | 22.00 | 21.80 | 21.80 | 21.32 | 0.93% | - |
| Dec 16, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.13 | -1.82% | - |
| Dec 15, 2025 | 22.00 | 22.00 | 21.80 | 22.00 | 21.52 | - | - |
| Dec 12, 2025 | 22.00 | 22.20 | 22.00 | 22.00 | 21.52 | - | - |
| Dec 11, 2025 | 22.00 | 22.40 | 22.00 | 22.00 | 21.52 | -0.90% | - |
| Dec 10, 2025 | 21.80 | 22.20 | 21.80 | 22.20 | 21.71 | 1.83% | - |
| Dec 9, 2025 | 21.80 | 22.00 | 21.80 | 21.80 | 21.32 | -0.91% | - |
| Dec 8, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | 21.52 | -0.90% | - |