Highwoods Properties, Inc. (FRA:HQS)
Germany · Delayed Price · Currency is EUR 23.80
0.00 (0.00%)
Last updated: Dec 1, 2025, 6:00 PM CET
Highwoods Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | - | - |
| Nov 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Nov 26, 2025 | 23.60 | 24.20 | 23.60 | 24.00 | 24.00 | 0.84% | - |
| Nov 25, 2025 | 23.40 | 24.00 | 23.40 | 23.80 | 23.80 | 1.71% | - |
| Nov 24, 2025 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Nov 21, 2025 | 23.60 | 23.80 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Nov 20, 2025 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Nov 19, 2025 | 24.20 | 24.20 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Nov 18, 2025 | 23.80 | 24.20 | 23.80 | 24.00 | 24.00 | - | - |
| Nov 17, 2025 | 24.60 | 24.60 | 24.00 | 24.00 | 24.00 | -4.00% | - |
| Nov 14, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 24.57 | 0.81% | - |
| Nov 13, 2025 | 25.20 | 25.20 | 24.80 | 24.80 | 24.37 | -0.80% | - |
| Nov 12, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 24.57 | -0.79% | - |
| Nov 11, 2025 | 24.80 | 25.20 | 24.80 | 25.20 | 24.77 | 1.61% | - |
| Nov 10, 2025 | 25.40 | 25.40 | 24.80 | 24.80 | 24.37 | -1.59% | - |
| Nov 7, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 24.77 | 1.61% | - |
| Nov 6, 2025 | 25.00 | 25.00 | 24.60 | 24.80 | 24.37 | -0.80% | - |
| Nov 5, 2025 | 24.80 | 25.00 | 24.40 | 25.00 | 24.57 | 0.81% | - |
| Nov 4, 2025 | 23.80 | 24.80 | 23.80 | 24.80 | 24.37 | 0.81% | - |
| Nov 3, 2025 | 24.60 | 25.00 | 24.40 | 24.60 | 24.18 | - | 102 |
| Oct 31, 2025 | 24.60 | 25.00 | 24.60 | 24.60 | 24.18 | - | - |
| Oct 30, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 24.18 | 1.65% | - |
| Oct 29, 2025 | 25.40 | 25.40 | 24.20 | 24.20 | 23.78 | -3.97% | - |
| Oct 28, 2025 | 25.20 | 25.20 | 25.00 | 25.20 | 24.77 | - | - |
| Oct 27, 2025 | 25.60 | 25.60 | 25.20 | 25.20 | 24.77 | -0.79% | - |
| Oct 24, 2025 | 25.40 | 25.60 | 25.40 | 25.40 | 24.96 | - | 20 |
| Oct 23, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 24.96 | - | - |
| Oct 22, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 24.96 | - | - |
| Oct 21, 2025 | 25.40 | 25.80 | 25.40 | 25.40 | 24.96 | -0.78% | - |
| Oct 20, 2025 | 25.60 | 25.80 | 25.60 | 25.60 | 25.16 | - | - |
| Oct 17, 2025 | 25.00 | 25.60 | 25.00 | 25.60 | 25.16 | 0.79% | - |
| Oct 16, 2025 | 25.60 | 25.80 | 25.40 | 25.40 | 24.96 | -1.55% | - |
| Oct 15, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.36 | 0.78% | - |
| Oct 14, 2025 | 25.20 | 25.60 | 25.20 | 25.60 | 25.16 | - | - |
| Oct 13, 2025 | 26.00 | 26.20 | 25.60 | 25.60 | 25.16 | -1.54% | - |
| Oct 10, 2025 | 26.60 | 26.80 | 26.00 | 26.00 | 25.55 | -2.99% | - |
| Oct 9, 2025 | 26.80 | 27.00 | 26.80 | 26.80 | 26.34 | -1.47% | - |
| Oct 8, 2025 | 27.00 | 27.40 | 27.00 | 27.20 | 26.73 | - | - |
| Oct 7, 2025 | 27.20 | 27.60 | 27.20 | 27.20 | 26.73 | -0.73% | - |
| Oct 6, 2025 | 27.40 | 27.60 | 27.40 | 27.40 | 26.93 | -0.72% | - |
| Oct 3, 2025 | 27.20 | 27.80 | 27.20 | 27.60 | 27.12 | 0.73% | - |
| Oct 2, 2025 | 27.00 | 27.40 | 27.00 | 27.40 | 26.93 | 0.74% | - |
| Oct 1, 2025 | 26.80 | 27.20 | 26.80 | 27.20 | 26.73 | 0.74% | - |
| Sep 30, 2025 | 26.40 | 27.00 | 26.40 | 27.00 | 26.54 | 2.27% | - |
| Sep 29, 2025 | 26.60 | 26.60 | 26.40 | 26.40 | 25.95 | -0.75% | - |
| Sep 26, 2025 | 26.40 | 26.80 | 26.40 | 26.60 | 26.14 | - | - |
| Sep 25, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 26.14 | -0.75% | - |
| Sep 24, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 26.34 | - | - |
| Sep 23, 2025 | 26.80 | 27.00 | 26.80 | 26.80 | 26.34 | -0.74% | - |
| Sep 22, 2025 | 26.60 | 27.00 | 26.60 | 27.00 | 26.54 | - | - |