Highwoods Properties, Inc. (FRA:HQS)
Germany · Delayed Price · Currency is EUR 21.60
0.00 (0.00%)
At close: Dec 19, 2025
Highwoods Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 21.60 | 21.60 | 21.20 | 21.60 | 21.60 | - | - |
| Dec 18, 2025 | 21.60 | 21.80 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Dec 17, 2025 | 21.80 | 22.00 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Dec 16, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Dec 15, 2025 | 22.00 | 22.00 | 21.80 | 22.00 | 22.00 | - | - |
| Dec 12, 2025 | 22.00 | 22.20 | 22.00 | 22.00 | 22.00 | - | - |
| Dec 11, 2025 | 22.00 | 22.40 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Dec 10, 2025 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | 1.83% | - |
| Dec 9, 2025 | 21.80 | 22.00 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Dec 8, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Dec 5, 2025 | 22.60 | 22.80 | 22.20 | 22.20 | 22.20 | -2.63% | - |
| Dec 4, 2025 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Dec 3, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Dec 2, 2025 | 23.40 | 23.60 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Dec 1, 2025 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Nov 28, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | - | - |
| Nov 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Nov 26, 2025 | 23.60 | 24.20 | 23.60 | 24.00 | 24.00 | 0.84% | - |
| Nov 25, 2025 | 23.40 | 24.00 | 23.40 | 23.80 | 23.80 | 1.71% | - |
| Nov 24, 2025 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Nov 21, 2025 | 23.60 | 23.80 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Nov 20, 2025 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Nov 19, 2025 | 24.20 | 24.20 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Nov 18, 2025 | 23.80 | 24.20 | 23.80 | 24.00 | 24.00 | - | - |
| Nov 17, 2025 | 24.60 | 24.60 | 24.00 | 24.00 | 24.00 | -4.00% | - |
| Nov 14, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 24.57 | 0.81% | - |
| Nov 13, 2025 | 25.20 | 25.20 | 24.80 | 24.80 | 24.37 | -0.80% | - |
| Nov 12, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 24.57 | -0.79% | - |
| Nov 11, 2025 | 24.80 | 25.20 | 24.80 | 25.20 | 24.77 | 1.61% | - |
| Nov 10, 2025 | 25.40 | 25.40 | 24.80 | 24.80 | 24.37 | -1.59% | - |
| Nov 7, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 24.77 | 1.61% | - |
| Nov 6, 2025 | 25.00 | 25.00 | 24.60 | 24.80 | 24.37 | -0.80% | - |
| Nov 5, 2025 | 24.80 | 25.00 | 24.40 | 25.00 | 24.57 | 0.81% | - |
| Nov 4, 2025 | 23.80 | 24.80 | 23.80 | 24.80 | 24.37 | 0.81% | - |
| Nov 3, 2025 | 24.60 | 25.00 | 24.40 | 24.60 | 24.18 | - | 102 |
| Oct 31, 2025 | 24.60 | 25.00 | 24.60 | 24.60 | 24.18 | - | - |
| Oct 30, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 24.18 | 1.65% | - |
| Oct 29, 2025 | 25.40 | 25.40 | 24.20 | 24.20 | 23.78 | -3.97% | - |
| Oct 28, 2025 | 25.20 | 25.20 | 25.00 | 25.20 | 24.77 | - | - |
| Oct 27, 2025 | 25.60 | 25.60 | 25.20 | 25.20 | 24.77 | -0.79% | - |
| Oct 24, 2025 | 25.40 | 25.60 | 25.40 | 25.40 | 24.96 | - | 20 |
| Oct 23, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 24.96 | - | - |
| Oct 22, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 24.96 | - | - |
| Oct 21, 2025 | 25.40 | 25.80 | 25.40 | 25.40 | 24.96 | -0.78% | - |
| Oct 20, 2025 | 25.60 | 25.80 | 25.60 | 25.60 | 25.16 | - | - |
| Oct 17, 2025 | 25.00 | 25.60 | 25.00 | 25.60 | 25.16 | 0.79% | - |
| Oct 16, 2025 | 25.60 | 25.80 | 25.40 | 25.40 | 24.96 | -1.55% | - |
| Oct 15, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.36 | 0.78% | - |
| Oct 14, 2025 | 25.20 | 25.60 | 25.20 | 25.60 | 25.16 | - | - |
| Oct 13, 2025 | 26.00 | 26.20 | 25.60 | 25.60 | 25.16 | -1.54% | - |