Highwoods Properties, Inc. (FRA:HQS)
Germany · Delayed Price · Currency is EUR 29.20
-0.20 (-0.68%)
Last updated: Jul 28, 2026, 6:00 PM CET
FRA:HQS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 29.40 | 29.60 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Jul 24, 2026 | 28.60 | 29.60 | 28.60 | 29.60 | 29.60 | 2.78% | - |
| Jul 23, 2026 | 28.20 | 29.00 | 28.20 | 28.80 | 28.80 | 1.41% | - |
| Jul 22, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Jul 21, 2026 | 28.80 | 29.00 | 28.60 | 29.00 | 29.00 | 0.69% | - |
| Jul 20, 2026 | 28.80 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Jul 17, 2026 | 28.80 | 29.20 | 28.80 | 29.00 | 29.00 | - | - |
| Jul 16, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 2.84% | - |
| Jul 15, 2026 | 27.80 | 28.60 | 27.80 | 28.20 | 28.20 | 0.71% | - |
| Jul 14, 2026 | 27.20 | 28.00 | 27.20 | 28.00 | 28.00 | 2.19% | - |
| Jul 13, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 0.74% | - |
| Jul 10, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Jul 9, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | 1.47% | - |
| Jul 8, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | 27.20 | -2.86% | - |
| Jul 7, 2026 | 27.80 | 28.20 | 27.80 | 28.00 | 28.00 | 0.72% | - |
| Jul 6, 2026 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Jul 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 2, 2026 | 26.80 | 27.60 | 26.80 | 27.60 | 27.60 | 2.22% | - |
| Jul 1, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | 2.27% | - |
| Jun 30, 2026 | 26.20 | 26.60 | 26.20 | 26.40 | 26.40 | 0.76% | - |
| Jun 29, 2026 | 26.20 | 26.20 | 25.80 | 26.20 | 26.20 | - | - |
| Jun 26, 2026 | 25.40 | 26.20 | 25.40 | 26.20 | 26.20 | 2.34% | - |
| Jun 25, 2026 | 25.20 | 25.60 | 25.00 | 25.60 | 25.60 | 0.79% | - |
| Jun 24, 2026 | 25.80 | 25.80 | 25.20 | 25.40 | 25.40 | -1.55% | - |
| Jun 23, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | 0.78% | - |
| Jun 22, 2026 | 25.40 | 25.80 | 25.40 | 25.60 | 25.60 | 1.59% | - |
| Jun 19, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Jun 18, 2026 | 24.80 | 25.60 | 24.80 | 25.40 | 25.40 | 3.25% | - |
| Jun 17, 2026 | 25.20 | 25.20 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Jun 16, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 0.79% | - |
| Jun 15, 2026 | 25.80 | 25.80 | 25.00 | 25.20 | 25.20 | -1.56% | - |
| Jun 12, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | -1.54% | 1,333 |
| Jun 11, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Jun 10, 2026 | 25.00 | 26.40 | 25.00 | 26.20 | 26.20 | 1.55% | - |
| Jun 9, 2026 | 24.40 | 25.80 | 24.40 | 25.80 | 25.80 | 4.03% | - |
| Jun 8, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | 2.48% | - |
| Jun 5, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 2.54% | - |
| Jun 4, 2026 | 23.00 | 23.80 | 23.00 | 23.60 | 23.60 | 1.72% | - |
| Jun 3, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | 0.87% | - |
| Jun 2, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 1.77% | - |
| Jun 1, 2026 | 22.20 | 22.80 | 22.20 | 22.60 | 22.60 | 0.89% | - |
| May 29, 2026 | 22.20 | 22.60 | 22.20 | 22.40 | 22.40 | 0.90% | - |
| May 28, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| May 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| May 26, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 1.82% | - |
| May 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 22, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.92% | - |
| May 21, 2026 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | - | - |
| May 20, 2026 | 21.60 | 21.80 | 21.40 | 21.80 | 21.80 | 0.93% | - |
| May 19, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -1.82% | - |