Highwoods Properties, Inc. (FRA:HQS)
Germany · Delayed Price · Currency is EUR 26.40
-0.40 (-1.49%)
At close: Sep 18, 2026
FRA:HQS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Sep 17, 2026 | 26.80 | 26.80 | 26.60 | 26.80 | 26.80 | 0.75% | - |
| Sep 16, 2026 | 26.40 | 26.80 | 26.40 | 26.60 | 26.60 | - | - |
| Sep 15, 2026 | 26.20 | 26.60 | 26.00 | 26.60 | 26.60 | 0.76% | - |
| Sep 14, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | - | - |
| Sep 11, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 1.54% | - |
| Sep 10, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | - |
| Sep 9, 2026 | 26.00 | 26.00 | 25.60 | 25.80 | 25.80 | -1.53% | - |
| Sep 8, 2026 | 26.40 | 26.40 | 26.00 | 26.20 | 26.20 | -0.76% | - |
| Sep 7, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Sep 4, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.80 | 0.75% | - |
| Sep 3, 2026 | 26.40 | 26.80 | 26.40 | 26.60 | 26.60 | 0.76% | - |
| Sep 2, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 1.54% | - |
| Sep 1, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Aug 31, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Aug 28, 2026 | 26.80 | 27.00 | 26.80 | 26.80 | 26.80 | - | - |
| Aug 27, 2026 | 26.80 | 26.80 | 26.60 | 26.80 | 26.80 | -0.74% | - |
| Aug 26, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Aug 25, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 0.74% | - |
| Aug 24, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 0.75% | - |
| Aug 21, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | - | - |
| Aug 20, 2026 | 26.60 | 27.00 | 26.40 | 26.80 | 26.80 | 0.75% | - |
| Aug 19, 2026 | 26.40 | 26.80 | 26.40 | 26.60 | 26.60 | - | - |
| Aug 18, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 26.60 | 0.76% | - |
| Aug 17, 2026 | 26.40 | 26.60 | 26.20 | 26.40 | 26.40 | -1.38% | - |
| Aug 14, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 26.77 | -0.73% | - |
| Aug 13, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 26.96 | 1.48% | - |
| Aug 12, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 26.57 | 1.50% | - |
| Aug 11, 2026 | 26.60 | 26.80 | 26.40 | 26.60 | 26.18 | - | - |
| Aug 10, 2026 | 27.40 | 27.40 | 26.40 | 26.60 | 26.18 | -1.48% | 10 |
| Aug 7, 2026 | 27.00 | 27.40 | 27.00 | 27.00 | 26.57 | -0.74% | - |
| Aug 6, 2026 | 27.80 | 28.00 | 27.20 | 27.20 | 26.77 | -2.86% | - |
| Aug 5, 2026 | 28.40 | 28.40 | 27.80 | 28.00 | 27.56 | -2.10% | 130 |
| Aug 4, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.15 | -0.69% | - |
| Aug 3, 2026 | 28.60 | 29.00 | 28.60 | 28.80 | 28.34 | 0.70% | - |
| Jul 31, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.15 | -2.05% | - |
| Jul 30, 2026 | 29.80 | 29.80 | 28.60 | 29.20 | 28.74 | -2.67% | - |
| Jul 29, 2026 | 29.20 | 30.80 | 29.20 | 30.00 | 29.52 | 1.35% | - |
| Jul 28, 2026 | 29.60 | 29.60 | 29.20 | 29.60 | 29.13 | - | - |
| Jul 27, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.13 | - | - |
| Jul 24, 2026 | 28.60 | 29.60 | 28.60 | 29.60 | 29.13 | 2.78% | - |
| Jul 23, 2026 | 28.20 | 29.00 | 28.20 | 28.80 | 28.34 | 1.41% | - |
| Jul 22, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 27.95 | -2.07% | - |
| Jul 21, 2026 | 28.80 | 29.00 | 28.60 | 29.00 | 28.54 | 0.69% | - |
| Jul 20, 2026 | 28.80 | 29.00 | 28.80 | 28.80 | 28.34 | -0.69% | - |
| Jul 17, 2026 | 28.80 | 29.20 | 28.80 | 29.00 | 28.54 | - | - |
| Jul 16, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 28.54 | 2.84% | - |
| Jul 15, 2026 | 27.80 | 28.60 | 27.80 | 28.20 | 27.75 | 0.71% | - |
| Jul 14, 2026 | 27.20 | 28.00 | 27.20 | 28.00 | 27.56 | 2.19% | - |
| Jul 13, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 26.96 | 0.74% | - |