Highwoods Properties, Inc. (FRA:HQS)
Germany · Delayed Price · Currency is EUR 20.00
-0.20 (-0.99%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:HQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | - | -0.99% | - |
| Apr 22, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 21, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Apr 20, 2026 | 19.70 | 20.40 | 19.70 | 20.40 | 20.40 | 2.51% | - |
| Apr 17, 2026 | 19.50 | 20.00 | 19.50 | 19.90 | 19.90 | 2.05% | - |
| Apr 16, 2026 | 19.50 | 19.80 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Apr 15, 2026 | 19.20 | 19.60 | 19.20 | 19.60 | 19.60 | 1.55% | - |
| Apr 14, 2026 | 18.90 | 19.30 | 18.60 | 19.30 | 19.30 | 1.58% | - |
| Apr 13, 2026 | 18.90 | 19.00 | 18.80 | 19.00 | 19.00 | -0.52% | - |
| Apr 10, 2026 | 18.50 | 19.10 | 18.50 | 19.10 | 19.10 | 2.69% | - |
| Apr 9, 2026 | 18.80 | 18.80 | 18.50 | 18.60 | 18.60 | -2.11% | - |
| Apr 8, 2026 | 18.70 | 19.00 | 18.70 | 19.00 | 19.00 | 2.70% | - |
| Apr 7, 2026 | 18.50 | 18.60 | 18.50 | 18.50 | 18.50 | -0.54% | - |
| Apr 2, 2026 | 18.20 | 18.60 | 18.20 | 18.60 | 18.60 | 0.54% | - |
| Apr 1, 2026 | 18.40 | 18.50 | 18.30 | 18.50 | 18.50 | - | - |
| Mar 31, 2026 | 18.20 | 18.60 | 18.20 | 18.50 | 18.50 | 1.65% | - |
| Mar 30, 2026 | 17.80 | 18.30 | 17.80 | 18.20 | 18.20 | 2.82% | - |
| Mar 27, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | -2.21% | - |
| Mar 26, 2026 | 18.10 | 18.50 | 18.10 | 18.10 | 18.10 | - | - |
| Mar 25, 2026 | 18.10 | 18.30 | 18.10 | 18.10 | 18.10 | 0.56% | - |
| Mar 24, 2026 | 18.20 | 18.50 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Mar 23, 2026 | 17.50 | 18.40 | 17.50 | 18.10 | 18.10 | 2.84% | - |
| Mar 20, 2026 | 18.50 | 18.50 | 17.60 | 17.60 | 17.60 | -4.86% | - |
| Mar 19, 2026 | 18.70 | 18.70 | 18.50 | 18.50 | 18.50 | -0.54% | - |
| Mar 18, 2026 | 18.80 | 18.90 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Mar 17, 2026 | 18.50 | 18.90 | 18.50 | 18.70 | 18.70 | 1.08% | - |
| Mar 16, 2026 | 18.70 | 18.80 | 18.50 | 18.50 | 18.50 | -0.54% | - |
| Mar 13, 2026 | 18.50 | 18.80 | 18.50 | 18.60 | 18.60 | 0.54% | 276 |
| Mar 12, 2026 | 18.60 | 18.80 | 18.50 | 18.50 | 18.50 | -1.07% | - |
| Mar 11, 2026 | 19.10 | 19.10 | 18.70 | 18.70 | 18.70 | -1.58% | - |
| Mar 10, 2026 | 18.80 | 19.00 | 18.60 | 19.00 | 19.00 | 1.60% | - |
| Mar 9, 2026 | 18.80 | 18.80 | 18.40 | 18.70 | 18.70 | -2.09% | - |
| Mar 6, 2026 | 19.60 | 19.60 | 19.10 | 19.10 | 19.10 | -3.54% | - |
| Mar 5, 2026 | 19.70 | 20.00 | 19.70 | 19.80 | 19.80 | -0.50% | - |
| Mar 4, 2026 | 19.10 | 19.90 | 19.10 | 19.90 | 19.90 | 2.58% | - |
| Mar 3, 2026 | 19.00 | 19.80 | 19.00 | 19.40 | 19.40 | 0.52% | - |
| Mar 2, 2026 | 18.70 | 19.30 | 18.70 | 19.30 | 19.30 | 1.58% | - |
| Feb 27, 2026 | 19.60 | 19.70 | 19.00 | 19.00 | 19.00 | -4.04% | - |
| Feb 26, 2026 | 19.40 | 20.00 | 19.40 | 19.80 | 19.80 | 1.54% | - |
| Feb 25, 2026 | 19.30 | 19.70 | 19.30 | 19.50 | 19.50 | 0.52% | 260 |
| Feb 24, 2026 | 19.30 | 19.50 | 19.30 | 19.40 | 19.40 | - | - |
| Feb 23, 2026 | 19.50 | 20.00 | 19.30 | 19.40 | 19.40 | -2.02% | 8 |
| Feb 20, 2026 | 19.80 | 19.80 | 19.60 | 19.80 | 19.80 | - | - |
| Feb 19, 2026 | 19.40 | 19.80 | 19.30 | 19.80 | 19.80 | 1.02% | 135 |
| Feb 18, 2026 | 19.20 | 19.70 | 19.20 | 19.60 | 19.60 | 1.55% | - |
| Feb 17, 2026 | 18.90 | 19.30 | 18.90 | 19.30 | 19.30 | - | - |
| Feb 16, 2026 | 19.30 | 19.40 | 19.30 | 19.30 | 18.88 | -0.52% | - |
| Feb 13, 2026 | 18.40 | 19.50 | 18.40 | 19.40 | 18.98 | 4.30% | - |
| Feb 12, 2026 | 19.50 | 19.50 | 18.20 | 18.60 | 18.19 | -5.58% | 683 |
| Feb 11, 2026 | 21.60 | 22.20 | 19.70 | 19.70 | 19.27 | -9.63% | 635 |