Domino's Pizza Enterprises Limited (FRA:HQX)
Germany · Delayed Price · Currency is EUR 12.60
+0.70 (5.88%)
Last updated: Jan 7, 2026, 8:11 AM CET
FRA:HQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 4.76% | 330 |
| Jan 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.88% | - |
| Jan 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Jan 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jan 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Dec 30, 2025 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | - | 1 |
| Dec 29, 2025 | 11.90 | 12.40 | 11.90 | 12.40 | 12.40 | 4.20% | 66 |
| Dec 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Dec 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.51% | - |
| Dec 19, 2025 | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | 1.60% | 24 |
| Dec 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Dec 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 374 |
| Dec 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | - |
| Dec 15, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -3.13% | 877 |
| Dec 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.07% | - |
| Dec 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Dec 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.65% | 32 |
| Dec 9, 2025 | 12.40 | 12.90 | 12.40 | 12.90 | 12.90 | 4.88% | 100 |
| Dec 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Dec 5, 2025 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 4.17% | 106 |
| Dec 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Dec 3, 2025 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 5.04% | 16 |
| Dec 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Dec 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.39% | - |
| Nov 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Nov 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Nov 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 8.11% | - |
| Nov 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Nov 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Nov 21, 2025 | 10.90 | 11.40 | 10.90 | 11.40 | 11.40 | -4.20% | 752 |
| Nov 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Nov 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Nov 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -6.35% | - |
| Nov 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Nov 14, 2025 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 1.63% | 360 |
| Nov 13, 2025 | 11.80 | 12.50 | 11.80 | 12.30 | 12.30 | 16.04% | 603 |
| Nov 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Nov 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Nov 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Nov 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -6.31% | - |
| Nov 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 4.72% | - |
| Nov 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Nov 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.92% | - |
| Nov 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Oct 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Oct 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.13% | - |
| Oct 29, 2025 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 6.08% | 369 |
| Oct 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 7.10% | 625 |
| Oct 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% | - |