FRA:HQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Mar 26, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Mar 25, 2026	10.10	10.10	10.10	10.10	10.10	-0.98%	-
Mar 24, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	-
Mar 23, 2026	10.10	10.10	10.10	10.10	10.10	-1.94%	-
Mar 20, 2026	10.30	10.30	10.30	10.30	10.30	-7.21%	-
Mar 19, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	16
Mar 18, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Mar 17, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Mar 16, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Mar 12, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Mar 11, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Mar 10, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Mar 9, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Mar 6, 2026	11.30	11.30	11.30	11.30	11.30	7.62%	-
Mar 5, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Mar 4, 2026	10.40	10.40	10.40	10.40	10.40	-7.14%	-
Mar 3, 2026	10.70	11.20	10.70	11.20	11.20	-5.88%	440
Mar 2, 2026	11.40	11.90	11.40	11.90	11.74	-0.83%	120
Feb 27, 2026	12.00	12.00	12.00	12.00	11.84	-2.44%	-
Feb 26, 2026	12.30	12.30	12.30	12.30	12.14	3.36%	-
Feb 25, 2026	11.40	11.90	11.40	11.90	11.74	-6.30%	383
Feb 24, 2026	12.70	12.70	12.70	12.70	12.53	-1.55%	-
Feb 23, 2026	12.90	12.90	12.90	12.90	12.73	-0.77%	-
Feb 20, 2026	13.00	13.00	13.00	13.00	12.83	1.56%	-
Feb 19, 2026	12.80	12.80	12.80	12.80	12.63	-2.29%	-
Feb 18, 2026	12.60	13.10	12.60	13.10	12.93	3.15%	135
Feb 17, 2026	12.70	12.70	12.70	12.70	12.53	-0.78%	-
Feb 16, 2026	12.90	12.90	12.80	12.80	12.63	-0.78%	610
Feb 13, 2026	12.90	12.90	12.90	12.90	12.73	-	-
Feb 12, 2026	12.90	12.90	12.90	12.90	12.73	-4.44%	-
Feb 11, 2026	13.50	13.50	13.50	13.50	13.32	3.85%	-
Feb 10, 2026	13.00	13.00	13.00	13.00	12.83	-4.41%	-
Feb 9, 2026	13.10	13.60	13.10	13.60	13.42	5.43%	126
Feb 6, 2026	12.90	12.90	12.90	12.90	12.73	-0.77%	-
Feb 5, 2026	13.00	13.00	13.00	13.00	12.83	0.78%	-
Feb 4, 2026	12.90	12.90	12.90	12.90	12.73	-3.73%	-
Feb 3, 2026	13.40	13.40	13.40	13.40	13.22	2.29%	-
Feb 2, 2026	13.10	13.10	13.10	13.10	12.93	-0.76%	-
Jan 30, 2026	13.20	13.20	13.20	13.20	13.02	-6.38%	-
Jan 29, 2026	13.70	14.10	13.70	14.10	13.91	2.17%	50
Jan 28, 2026	13.80	13.80	13.80	13.80	13.62	-	-
Jan 27, 2026	13.80	13.80	13.80	13.80	13.62	-4.83%	-
Jan 26, 2026	14.00	14.50	14.00	14.50	14.31	3.57%	7
Jan 23, 2026	14.00	14.00	14.00	14.00	13.81	1.45%	-
Jan 22, 2026	13.80	13.80	13.80	13.80	13.62	1.47%	-
Jan 21, 2026	13.60	13.60	13.60	13.60	13.42	-2.16%	-
Jan 20, 2026	13.60	13.90	13.60	13.90	13.72	2.21%	48
Jan 19, 2026	13.60	13.60	13.60	13.60	13.42	-3.55%	-