Domino's Pizza Enterprises Limited (FRA:HQX)
Germany · Delayed Price · Currency is EUR 13.00
+0.20 (1.56%)
At close: Feb 20, 2026
FRA:HQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Feb 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Feb 18, 2026 | 12.60 | 13.10 | 12.60 | 13.10 | 13.10 | 3.15% | 135 |
| Feb 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Feb 16, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 610 |
| Feb 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Feb 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -4.44% | - |
| Feb 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | - |
| Feb 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.41% | - |
| Feb 9, 2026 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 5.43% | 126 |
| Feb 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Feb 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Feb 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Feb 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Feb 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jan 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -6.38% | - |
| Jan 29, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 14.10 | 2.17% | 50 |
| Jan 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jan 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.83% | - |
| Jan 26, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | 3.57% | 7 |
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Jan 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Jan 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Jan 20, 2026 | 13.60 | 13.90 | 13.60 | 13.90 | 13.90 | 2.21% | 48 |
| Jan 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.55% | - |
| Jan 16, 2026 | 13.60 | 14.10 | 13.60 | 14.10 | 14.10 | 6.82% | 6 |
| Jan 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Jan 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | 400 |
| Jan 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -5.15% | - |
| Jan 12, 2026 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 3.03% | 100 |
| Jan 9, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 4.76% | 330 |
| Jan 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.88% | - |
| Jan 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Jan 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jan 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Dec 30, 2025 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | - | 1 |
| Dec 29, 2025 | 11.90 | 12.40 | 11.90 | 12.40 | 12.40 | 4.20% | 66 |
| Dec 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Dec 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.51% | - |
| Dec 19, 2025 | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | 1.60% | 24 |
| Dec 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Dec 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 374 |
| Dec 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | - |
| Dec 15, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -3.13% | 877 |
| Dec 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.07% | - |
| Dec 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Dec 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.65% | 32 |
| Dec 9, 2025 | 12.40 | 12.90 | 12.40 | 12.90 | 12.90 | 4.88% | 100 |
| Dec 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |