Hirose Electric Co.,Ltd. (FRA:HRO)
Germany · Delayed Price · Currency is EUR 136.00
+1.00 (0.74%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:HRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Aug 25, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Aug 24, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Aug 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Aug 19, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.62% | - |
| Aug 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -4.17% | - |
| Aug 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Aug 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Aug 13, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.80% | - |
| Aug 12, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Aug 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Aug 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Aug 7, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.67% | - |
| Aug 6, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Aug 5, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Aug 4, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Aug 3, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.74% | - |
| Jul 31, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 7.35% | - |
| Jul 30, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Jul 29, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -4.93% | - |
| Jul 28, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -4.70% | - |
| Jul 27, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Jul 24, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Jul 23, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.36% | - |
| Jul 22, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 3.52% | - |
| Jul 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -3.40% | - |
| Jul 20, 2026 | 140.00 | 147.00 | 140.00 | 147.00 | 147.00 | 5.76% | 26 |
| Jul 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -3.47% | - |
| Jul 16, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.37% | - |
| Jul 15, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.82% | - |
| Jul 14, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Jul 13, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -3.40% | - |
| Jul 10, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | - |
| Jul 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Jul 8, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Jul 7, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.67% | - |
| Jul 6, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -3.23% | - |
| Jul 3, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Jul 2, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.28% | - |
| Jul 1, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.30% | - |
| Jun 30, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Jun 29, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.53% | - |
| Jun 26, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -6.51% | - |
| Jun 25, 2026 | 161.00 | 169.00 | 161.00 | 169.00 | 169.00 | 9.74% | 12 |
| Jun 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.53% | - |
| Jun 23, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -4.82% | - |
| Jun 22, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 5.06% | - |
| Jun 19, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 2.60% | - |
| Jun 18, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 2.67% | - |