Hirose Electric Co.,Ltd. (FRA:HRO)
Germany · Delayed Price · Currency is EUR 131.00
-1.00 (-0.76%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:HRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | 10 |
| Oct 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Oct 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Oct 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Oct 19, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Oct 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Oct 15, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -4.29% | - |
| Oct 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Oct 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Oct 12, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Oct 8, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Oct 7, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Oct 6, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.37% | - |
| Oct 5, 2026 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 4.29% | 10 |
| Oct 2, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Oct 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | - |
| Sep 30, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.24% | - |
| Sep 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.34% | - |
| Sep 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.55 | -0.74% | - |
| Sep 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.54 | 0.74% | - |
| Sep 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.55 | 1.50% | - |
| Sep 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | - | - |
| Sep 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | - | - |
| Sep 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | - | - |
| Sep 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | 0.76% | - |
| Sep 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.58 | -1.49% | - |
| Sep 16, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 132.56 | 2.29% | - |
| Sep 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.59 | -0.76% | - |
| Sep 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.58 | 0.76% | - |
| Sep 11, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.59 | -0.76% | - |
| Sep 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.58 | 0.76% | - |
| Sep 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.59 | - | - |
| Sep 8, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.59 | -2.96% | - |
| Sep 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.55 | 1.50% | - |
| Sep 4, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | - | - |
| Sep 3, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | - | - |
| Sep 2, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | -2.92% | - |
| Sep 1, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.53 | - | - |
| Aug 31, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.53 | - | - |
| Aug 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.53 | 0.74% | - |
| Aug 27, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.54 | - | - |
| Aug 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.54 | 0.74% | - |
| Aug 25, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.55 | 0.75% | - |
| Aug 24, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 132.56 | - | - |
| Aug 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 132.56 | -0.74% | - |
| Aug 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.55 | 1.50% | - |
| Aug 19, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | -3.62% | - |
| Aug 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.51 | -4.17% | - |
| Aug 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.45 | -0.69% | - |