Hirose Electric Co.,Ltd. (FRA:HRO)
Germany · Delayed Price · Currency is EUR 114.00
+1.00 (0.88%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:HRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | - | - | - |
| Apr 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Apr 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Apr 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Apr 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Apr 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.73% | - |
| Apr 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Apr 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Apr 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Apr 10, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Apr 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Apr 8, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.75% | - |
| Apr 7, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Apr 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54% | - |
| Apr 1, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.67% | - |
| Mar 31, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54% | - |
| Mar 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.67 | -2.59% | - |
| Mar 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.64 | 0.87% | - |
| Mar 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.65 | 2.68% | - |
| Mar 24, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.68 | 1.82% | - |
| Mar 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.71 | -3.51% | - |
| Mar 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.66 | -0.87% | - |
| Mar 19, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.65 | -2.54% | - |
| Mar 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.61 | 2.61% | - |
| Mar 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.65 | 0.88% | - |
| Mar 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.66 | -0.87% | - |
| Mar 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.65 | 0.88% | - |
| Mar 12, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.66 | - | - |
| Mar 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.66 | 0.88% | - |
| Mar 10, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.67 | 2.73% | - |
| Mar 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.71 | -5.17% | - |
| Mar 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.64 | -0.85% | - |
| Mar 5, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.62 | 1.74% | - |
| Mar 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.65 | -2.54% | - |
| Mar 3, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.61 | -3.28% | - |
| Mar 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 120.57 | -1.61% | - |
| Feb 27, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 122.54 | - | - |
| Feb 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 122.54 | -3.88% | - |
| Feb 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.48 | 7.50% | - |
| Feb 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.59 | 4.35% | - |
| Feb 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.65 | - | - |
| Feb 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.65 | -1.71% | - |
| Feb 19, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.62 | 0.86% | - |
| Feb 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.64 | 0.87% | - |
| Feb 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.65 | 1.77% | - |
| Feb 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.67 | 1.80% | - |
| Feb 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.70 | -3.48% | - |
| Feb 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.65 | 1.77% | - |
| Feb 11, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.67 | 1.80% | - |