7C Solarparken AG (FRA:HRPK)
Germany flag Germany · Delayed Price · Currency is EUR
1.602
+0.008 (0.50%)
At close: Oct 22, 2025

7C Solarparken AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.601.601.601.601.600.50%110
Oct 21, 20251.591.591.591.591.59-1.12%1,400
Oct 20, 20251.611.611.611.611.61-0.62%1,400
Oct 17, 20251.621.621.621.621.62-0.86%1,400
Oct 16, 20251.641.641.641.641.640.12%1,400
Oct 15, 20251.631.631.631.631.63-0.61%1,400
Oct 14, 20251.641.641.641.641.64-0.12%1,400
Oct 13, 20251.651.671.651.651.65-0.36%1,400
Oct 10, 20251.651.651.651.651.650.24%858
Oct 9, 20251.641.651.641.651.650.73%130
Oct 8, 20251.641.641.641.641.64-0.49%183
Oct 7, 20251.641.641.641.641.640.24%715
Oct 6, 20251.651.651.641.641.64-0.24%1,197
Oct 3, 20251.641.651.641.641.64-2.38%8,725
Oct 2, 20251.681.681.681.681.68-1.98%360
Oct 1, 20251.651.721.651.721.720.94%360
Sep 30, 20251.701.701.701.701.70-18,596
Sep 29, 20251.701.701.701.701.70-0.23%3,765
Sep 26, 20251.711.711.711.711.710.24%11,826
Sep 25, 20251.681.701.681.701.701.19%14,500
Sep 24, 20251.681.681.681.681.681.08%3,324
Sep 23, 20251.661.661.661.661.660.48%25
Sep 22, 20251.661.661.661.661.66-1.31%25
Sep 19, 20251.711.711.681.681.68-5.41%25
Sep 18, 20251.751.771.751.771.772.54%2,000
Sep 17, 20251.681.731.651.731.733.47%105,750
Sep 16, 20251.671.671.671.671.67-1.42%2,199
Sep 15, 20251.701.701.701.701.700.24%2,199
Sep 12, 20251.691.691.691.691.690.12%2,199
Sep 11, 20251.741.741.691.691.69-4.09%2,199
Sep 10, 20251.761.761.761.761.760.34%700
Sep 9, 20251.761.761.761.761.76-1.57%350
Sep 8, 20251.781.781.781.781.78-350
Sep 5, 20251.781.781.781.781.78-2,160
Sep 4, 20251.781.781.781.781.78-0.45%2,160
Sep 3, 20251.791.791.791.791.79-2,160
Sep 2, 20251.791.791.791.791.79-2.08%2,160
Sep 1, 20251.791.831.791.831.830.99%2,160
Aug 29, 20251.791.811.791.811.811.00%777
Aug 28, 20251.821.821.791.791.79-0.11%74
Aug 27, 20251.801.801.801.801.80-0.22%3,438
Aug 26, 20251.791.801.791.801.80-0.11%3,438
Aug 25, 20251.801.801.801.801.80-1.42%2,200
Aug 22, 20251.831.831.831.831.83-0.22%2,200
Aug 21, 20251.831.831.831.831.83-2,200
Aug 20, 20251.831.831.831.831.83-0.54%2,200
Aug 19, 20251.861.871.841.841.84-1.39%2,200
Aug 18, 20251.851.871.851.871.873.43%65
Aug 15, 20251.811.811.811.811.810.11%1,500
Aug 14, 20251.801.801.801.801.801.01%1,500