7C Solarparken AG (FRA:HRPK)
Germany · Delayed Price · Currency is EUR 1.834
-0.002 (-0.11%)
At close: Aug 8, 2025, 10:00 PM CET
ASLAN Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1.01% | - |
| Aug 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | -1.00% | 1,500 |
| Aug 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | -1.64% | 1,500 |
| Aug 11, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | - | - | 1,500 |
| Aug 8, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - | -0.11% | 950 |
| Aug 7, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - | -0.22% | 950 |
| Aug 6, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - | -0.54% | 950 |
| Aug 5, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | - | 0.22% | 950 |
| Aug 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | 0.44% | 250 |
| Aug 1, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - | -0.22% | 250 |
| Jul 31, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - | -0.11% | - |
| Jul 30, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - | 0.33% | 250 |
| Jul 29, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - | -0.43% | 250 |
| Jul 28, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | - | 1.43% | 250 |
| Jul 25, 2025 | 1.84 | 1.84 | 1.80 | 1.82 | - | -0.98% | 5,066 |
| Jul 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - | 0.11% | - |
| Jul 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - | 0.22% | 5,105 |
| Jul 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - | -0.33% | 5,105 |
| Jul 21, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - | -2.13% | 5,105 |
| Jul 18, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | - | 6.34% | 5,105 |
| Jul 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - | 0.91% | 100 |
| Jul 16, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | - | 0.23% | 100 |
| Jul 15, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | - | -1.24% | 1,000 |
| Jul 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - | 2.67% | 2,100 |
| Jul 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - | -0.58% | 2,100 |
| Jul 10, 2025 | 1.78 | 1.78 | 1.68 | 1.73 | - | -3.35% | 2,100 |
| Jul 9, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | - | -0.99% | 449 |
| Jul 8, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1.69% | 1,700 |
| Jul 7, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - | -0.56% | 530 |
| Jul 4, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | - | 0.56% | 530 |
| Jul 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - | 0.91% | - |
| Jul 2, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | 0.57% | - |
| Jul 1, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | -0.90% | - |
| Jun 30, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | - | 0.45% | 1,000 |
| Jun 27, 2025 | 1.74 | 1.78 | 1.74 | 1.76 | - | -2.54% | 584 |
| Jun 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | 3.67% | - |
| Jun 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - | -1.47% | 3,122 |
| Jun 24, 2025 | 1.84 | 1.84 | 1.72 | 1.77 | - | -5.85% | 3,122 |
| Jun 23, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | - | 1.51% | 49 |
| Jun 20, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | - | 0.76% | 945 |
| Jun 19, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - | 0.88% | - |
| Jun 18, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | - | -3.39% | 400 |
| Jun 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | -1.15% | 156 |
| Jun 16, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | - | -1.75% | 156 |
| Jun 13, 2025 | 1.91 | 1.94 | 1.91 | 1.94 | - | 3.19% | 3,150 |
| Jun 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | 2,000 |
| Jun 11, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | -1.98% | - |
| Jun 10, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - | -0.72% | 2,000 |
| Jun 9, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | -1.53% | 1,055 |
| Jun 6, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | - | 1.03% | 1,055 |