7C Solarparken AG (FRA:HRPK)
Germany flag Germany · Delayed Price · Currency is EUR
1.702
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:01 AM CET

7C Solarparken AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251.701.701.701.70---
Sep 29, 20251.701.701.701.701.70-0.23%200
Sep 26, 20251.711.711.711.711.710.24%200
Sep 25, 20251.681.701.681.701.701.19%200
Sep 24, 20251.681.681.681.681.681.08%25
Sep 23, 20251.661.661.661.661.660.48%25
Sep 22, 20251.661.661.661.661.66-1.31%25
Sep 19, 20251.711.711.681.681.68-5.41%25
Sep 18, 20251.751.771.751.771.772.54%2,000
Sep 17, 20251.681.731.651.731.733.47%105,750
Sep 16, 20251.671.671.671.671.67-1.42%2,199
Sep 15, 20251.701.701.701.701.700.24%2,199
Sep 12, 20251.691.691.691.691.690.12%2,199
Sep 11, 20251.741.741.691.691.69-4.09%2,199
Sep 10, 20251.761.761.761.761.760.34%700
Sep 9, 20251.761.761.761.761.76-1.57%350
Sep 8, 20251.781.781.781.781.78-350
Sep 5, 20251.781.781.781.781.78-2,160
Sep 4, 20251.781.781.781.781.78-0.45%2,160
Sep 3, 20251.791.791.791.791.79-2,160
Sep 2, 20251.791.791.791.791.79-2.08%2,160
Sep 1, 20251.791.831.791.831.830.99%2,160
Aug 29, 20251.791.811.791.811.811.00%777
Aug 28, 20251.821.821.791.791.79-0.11%74
Aug 27, 20251.801.801.801.801.80-0.22%3,438
Aug 26, 20251.791.801.791.801.80-0.11%3,438
Aug 25, 20251.801.801.801.801.80-1.42%2,200
Aug 22, 20251.831.831.831.831.83-0.22%2,200
Aug 21, 20251.831.831.831.831.83-2,200
Aug 20, 20251.831.831.831.831.83-0.54%2,200
Aug 19, 20251.861.871.841.841.84-1.39%2,200
Aug 18, 20251.851.871.851.871.873.43%65
Aug 15, 20251.811.811.811.811.810.11%1,500
Aug 14, 20251.801.801.801.801.801.01%1,500
Aug 13, 20251.791.791.791.791.79-1.00%1,500
Aug 12, 20251.801.801.801.801.80-1.64%1,500
Aug 11, 20251.841.841.831.831.83-1,500
Aug 8, 20251.831.831.831.831.83-0.11%950
Aug 7, 20251.841.841.841.841.84-0.22%950
Aug 6, 20251.841.841.841.841.84-0.54%950
Aug 5, 20251.841.851.841.851.850.22%950
Aug 4, 20251.851.851.851.851.850.44%250
Aug 1, 20251.841.841.841.841.84-0.22%250
Jul 31, 20251.841.841.841.841.84-0.11%250
Jul 30, 20251.841.841.841.841.840.33%250
Jul 29, 20251.841.841.841.841.84-0.43%250
Jul 28, 20251.831.851.831.851.851.43%250
Jul 25, 20251.841.841.801.821.82-0.98%5,066
Jul 24, 20251.841.841.841.841.840.11%5,105
Jul 23, 20251.841.841.841.841.840.22%5,105