7C Solarparken AG (FRA:HRPK)
Germany · Delayed Price · Currency is EUR 1.600
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:23 AM CET
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -0.37% | 7 |
| Feb 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.12% | - |
| Feb 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.50% | - |
| Feb 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.59% | - |
| Feb 13, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.36% | 250 |
| Feb 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.98% | - |
| Feb 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.12% | - |
| Feb 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Feb 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.12% | - |
| Feb 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.98% | - |
| Feb 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | - |
| Feb 4, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| Feb 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | - |
| Feb 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.72% | 1,000 |
| Jan 30, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | -0.95% | 3,000 |
| Jan 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.24% | - |
| Jan 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.48% | - |
| Jan 27, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 0.84% | 1,534 |
| Jan 26, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 3.22% | 113 |
| Jan 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.22% | - |
| Jan 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.77% | 120 |
| Jan 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.38% | - |
| Jan 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jan 19, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.56% | 105 |
| Jan 16, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.74% | 500 |
| Jan 15, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 3.04% | 115 |
| Jan 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.25% | - |
| Jan 13, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 3.81% | 179 |
| Jan 12, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.31% | 3,000 |
| Jan 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.13% | 4,200 |
| Jan 8, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | -0.13% | 2,444 |
| Jan 7, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -1.51% | 400 |
| Jan 6, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -2.46% | 822 |
| Jan 5, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.73% | 15 |
| Jan 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.93% | - |
| Dec 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.94% | - |
| Dec 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 240 |
| Dec 23, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 0.78% | 3,206 |
| Dec 22, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -0.26% | 8,089 |
| Dec 19, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | - | 4,030 |
| Dec 18, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -1.02% | 1,200 |
| Dec 17, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Dec 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,390 |
| Dec 15, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.25% | - |
| Dec 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.01% | 130 |
| Dec 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.13% | - |
| Dec 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.37% | - |
| Dec 9, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.19% | - |
| Dec 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.48% | - |