7C Solarparken AG (FRA:HRPK)
Germany · Delayed Price · Currency is EUR 1.760
+0.088 (5.26%)
At close: Mar 27, 2026
FRA:HRPK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | 5.26% | 150 |
| Mar 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.46% | - |
| Mar 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.60% | - |
| Mar 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.05% | - |
| Mar 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.79% | - |
| Mar 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.12% | - |
| Mar 19, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 2.83% | 900 |
| Mar 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Mar 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.10% | - |
| Mar 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.36% | - |
| Mar 13, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 4.60% | 50 |
| Mar 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 11, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -0.50% | 4,018 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.62% | - |
| Mar 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.85% | - |
| Mar 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.32% | - |
| Mar 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.12% | - |
| Mar 4, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 1.59% | 35 |
| Mar 3, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 1,000 |
| Mar 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.12% | - |
| Feb 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.37% | - |
| Feb 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.75% | - |
| Feb 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 24, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.50% | 50 |
| Feb 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.13% | - |
| Feb 20, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -0.37% | 7 |
| Feb 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.12% | - |
| Feb 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.50% | - |
| Feb 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.59% | - |
| Feb 13, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.36% | 250 |
| Feb 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.98% | - |
| Feb 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.12% | - |
| Feb 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Feb 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.12% | - |
| Feb 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.98% | - |
| Feb 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | - |
| Feb 4, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| Feb 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | - |
| Feb 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.72% | 1,000 |
| Jan 30, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | -0.95% | 3,000 |
| Jan 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.24% | - |
| Jan 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.48% | - |
| Jan 27, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 0.84% | 1,534 |
| Jan 26, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 3.22% | 113 |
| Jan 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.22% | - |
| Jan 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.77% | 120 |
| Jan 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.38% | - |
| Jan 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jan 19, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.56% | 105 |