7C Solarparken AG (FRA:HRPK)
Germany · Delayed Price · Currency is EUR 1.668
+0.002 (0.12%)
Last updated: Dec 1, 2025, 8:05 AM CET
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.12% | - |
| Nov 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.09% | - |
| Nov 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 100 |
| Nov 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.24% | - |
| Nov 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.96% | - |
| Nov 24, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.85% | - |
| Nov 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1,082 |
| Nov 20, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | 2.10% | 2,695 |
| Nov 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.58% | - |
| Nov 18, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.12% | 7 |
| Nov 17, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.98% | 90 |
| Nov 14, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.57% | - |
| Nov 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.48% | - |
| Nov 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.48% | - |
| Nov 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.79% | 1,945 |
| Nov 10, 2025 | 1.61 | 1.72 | 1.61 | 1.72 | 1.72 | 8.59% | 1,000 |
| Nov 7, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% | - |
| Nov 6, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 300 |
| Nov 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.50% | - |
| Nov 4, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.38% | 380 |
| Nov 3, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 500 |
| Oct 31, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.13% | - |
| Oct 30, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -3.03% | 1,227 |
| Oct 29, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | 1.60% | 5,239 |
| Oct 28, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 2.65% | 2,000 |
| Oct 27, 2025 | 1.57 | 1.60 | 1.57 | 1.58 | 1.58 | 0.38% | 2,150 |
| Oct 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.01% | - |
| Oct 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.62% | 512 |
| Oct 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.50% | 110 |
| Oct 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.12% | - |
| Oct 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Oct 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.86% | - |
| Oct 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.12% | - |
| Oct 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Oct 14, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.12% | - |
| Oct 13, 2025 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | -0.36% | 1,400 |
| Oct 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.24% | 858 |
| Oct 9, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.73% | 130 |
| Oct 8, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.49% | 183 |
| Oct 7, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.24% | 715 |
| Oct 6, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.24% | 1,197 |
| Oct 3, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -2.38% | 8,725 |
| Oct 2, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.98% | - |
| Oct 1, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 0.94% | 360 |
| Sep 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.23% | - |
| Sep 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.24% | - |
| Sep 25, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 200 |
| Sep 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.08% | - |
| Sep 23, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.48% | - |