7C Solarparken AG (FRA:HRPK)
Germany · Delayed Price · Currency is EUR 1.602
+0.008 (0.50%)
At close: Oct 22, 2025
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.50% | 110 |
| Oct 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.12% | 1,400 |
| Oct 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | 1,400 |
| Oct 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.86% | 1,400 |
| Oct 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.12% | 1,400 |
| Oct 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 1,400 |
| Oct 14, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.12% | 1,400 |
| Oct 13, 2025 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | -0.36% | 1,400 |
| Oct 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.24% | 858 |
| Oct 9, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.73% | 130 |
| Oct 8, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.49% | 183 |
| Oct 7, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.24% | 715 |
| Oct 6, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.24% | 1,197 |
| Oct 3, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -2.38% | 8,725 |
| Oct 2, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.98% | 360 |
| Oct 1, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 0.94% | 360 |
| Sep 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 18,596 |
| Sep 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.23% | 3,765 |
| Sep 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.24% | 11,826 |
| Sep 25, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 14,500 |
| Sep 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.08% | 3,324 |
| Sep 23, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.48% | 25 |
| Sep 22, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.31% | 25 |
| Sep 19, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -5.41% | 25 |
| Sep 18, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 2.54% | 2,000 |
| Sep 17, 2025 | 1.68 | 1.73 | 1.65 | 1.73 | 1.73 | 3.47% | 105,750 |
| Sep 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.42% | 2,199 |
| Sep 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.24% | 2,199 |
| Sep 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.12% | 2,199 |
| Sep 11, 2025 | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -4.09% | 2,199 |
| Sep 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.34% | 700 |
| Sep 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.57% | 350 |
| Sep 8, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 350 |
| Sep 5, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,160 |
| Sep 4, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.45% | 2,160 |
| Sep 3, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,160 |
| Sep 2, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.08% | 2,160 |
| Sep 1, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | 0.99% | 2,160 |
| Aug 29, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 1.00% | 777 |
| Aug 28, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.11% | 74 |
| Aug 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.22% | 3,438 |
| Aug 26, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -0.11% | 3,438 |
| Aug 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.42% | 2,200 |
| Aug 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.22% | 2,200 |
| Aug 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2,200 |
| Aug 20, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 2,200 |
| Aug 19, 2025 | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -1.39% | 2,200 |
| Aug 18, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 3.43% | 65 |
| Aug 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.11% | 1,500 |
| Aug 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.01% | 1,500 |