7C Solarparken AG (FRA:HRPK)
Germany · Delayed Price · Currency is EUR 1.770
-0.010 (-0.56%)
Last updated: Apr 24, 2026, 12:46 PM CET
FRA:HRPK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 2,000 |
| Apr 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.84% | - |
| Apr 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | - |
| Apr 21, 2026 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | -1.89% | 1,000 |
| Apr 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.07% | - |
| Apr 17, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | 0.27% | 518 |
| Apr 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.84% | 55 |
| Apr 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 5.83% | - |
| Apr 14, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.69% | 1,000 |
| Apr 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.84% | - |
| Apr 10, 2026 | 1.74 | 1.80 | 1.74 | 1.79 | 1.79 | 0.85% | 200 |
| Apr 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | - |
| Apr 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.86% | - |
| Apr 7, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -1.41% | 1,000 |
| Apr 2, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 1.49% | 2 |
| Apr 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.22% | - |
| Mar 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.66% | - |
| Mar 30, 2026 | 1.78 | 1.83 | 1.78 | 1.81 | 1.81 | 3.07% | 1,692 |
| Mar 27, 2026 | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | 5.26% | 150 |
| Mar 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.46% | - |
| Mar 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.60% | - |
| Mar 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.05% | - |
| Mar 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.79% | - |
| Mar 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.12% | - |
| Mar 19, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 2.83% | 900 |
| Mar 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Mar 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.10% | - |
| Mar 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.36% | - |
| Mar 13, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 4.60% | 50 |
| Mar 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 11, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -0.50% | 4,018 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.62% | - |
| Mar 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.85% | - |
| Mar 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.32% | - |
| Mar 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.12% | - |
| Mar 4, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 1.59% | 35 |
| Mar 3, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 1,000 |
| Mar 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.12% | - |
| Feb 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.37% | - |
| Feb 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.75% | - |
| Feb 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 24, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.50% | 50 |
| Feb 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.13% | - |
| Feb 20, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -0.37% | 7 |
| Feb 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.12% | - |
| Feb 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.50% | - |
| Feb 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.59% | - |
| Feb 13, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.36% | 250 |
| Feb 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.98% | - |