7C Solarparken AG (FRA:HRPK)
Germany · Delayed Price · Currency is EUR 1.735
+0.015 (0.87%)
At close: Jul 17, 2026
FRA:HRPK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.87% | - |
| Jul 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Jul 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Jul 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | - |
| Jul 13, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.18% | 2,000 |
| Jul 10, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.30% | 1,000 |
| Jul 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.88% | - |
| Jul 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Jul 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.29% | - |
| Jul 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Jul 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% | - |
| Jul 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.11% | - |
| Jul 1, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.85% | - |
| Jun 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.91% | - |
| Jun 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.91% | 600 |
| Jun 26, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 2.80% | 500 |
| Jun 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.45% | - |
| Jun 24, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 3.37% | 700 |
| Jun 23, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -4.96% | 417 |
| Jun 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.29% | - |
| Jun 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.99% | - |
| Jun 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.03% | 72 |
| Jun 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Jun 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | - |
| Jun 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 12, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.43% | 12 |
| Jun 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.06% | - |
| Jun 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Jun 9, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 0.55% | 60 |
| Jun 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | - |
| Jun 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.92% | 2,000 |
| Jun 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Jun 3, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.27% | 6,250 |
| Jun 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.27% | - |
| Jun 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.88% | - |
| May 29, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 0.81% | 2,050 |
| May 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.34% | - |
| May 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.60% | - |
| May 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| May 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | 1,000 |
| May 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| May 21, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | -0.52% | 2,500 |
| May 20, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 1.05% | 2,113 |
| May 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88% | - |
| May 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.27% | - |
| May 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| May 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| May 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | - |
| May 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| May 11, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 2,500 |