7C Solarparken AG (FRA:HRPK)
Germany · Delayed Price · Currency is EUR 1.840
+0.020 (1.10%)
Last updated: Jun 3, 2026, 12:14 PM CET
FRA:HRPK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.27% | - |
| Jun 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.88% | - |
| May 29, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 0.81% | 2,050 |
| May 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.34% | - |
| May 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.60% | - |
| May 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| May 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | 1,000 |
| May 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| May 21, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | -0.52% | 2,500 |
| May 20, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 1.05% | 2,113 |
| May 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88% | - |
| May 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.27% | - |
| May 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| May 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| May 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | - |
| May 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| May 11, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 2,500 |
| May 8, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 1,000 |
| May 7, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 1.36% | 722 |
| May 6, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -1.86% | 1,500 |
| May 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| May 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.31% | 1,470 |
| Apr 30, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 0.79% | 300 |
| Apr 29, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.34% | 1,162 |
| Apr 28, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 0.54% | 2,000 |
| Apr 27, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 4.80% | 750 |
| Apr 24, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 2,000 |
| Apr 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.84% | - |
| Apr 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | - |
| Apr 21, 2026 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | -1.89% | 1,000 |
| Apr 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.07% | - |
| Apr 17, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | 0.27% | 518 |
| Apr 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.84% | 55 |
| Apr 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 5.83% | - |
| Apr 14, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.69% | 1,000 |
| Apr 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.84% | - |
| Apr 10, 2026 | 1.74 | 1.80 | 1.74 | 1.79 | 1.79 | 0.85% | 200 |
| Apr 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | - |
| Apr 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.86% | - |
| Apr 7, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -1.41% | 1,000 |
| Apr 2, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 1.49% | 2 |
| Apr 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.22% | - |
| Mar 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.66% | - |
| Mar 30, 2026 | 1.78 | 1.83 | 1.78 | 1.81 | 1.81 | 3.07% | 1,692 |
| Mar 27, 2026 | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | 5.26% | 150 |
| Mar 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.46% | - |
| Mar 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.60% | - |
| Mar 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.05% | - |
| Mar 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.79% | - |
| Mar 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.12% | - |