7C Solarparken AG (FRA:HRPK)
Germany · Delayed Price · Currency is EUR 1.695
-0.005 (-0.29%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:HRPK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Aug 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Aug 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | 1,000 |
| Aug 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.86% | - |
| Aug 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Aug 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Aug 18, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | - | 2,770 |
| Aug 17, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 2.93% | 1,535 |
| Aug 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.87% | - |
| Aug 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.29% | - |
| Aug 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.29% | - |
| Aug 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.86% | - |
| Aug 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | - |
| Aug 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.44% | 1,000 |
| Aug 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.76% | - |
| Aug 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.29% | - |
| Aug 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | - |
| Jul 31, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.89% | - |
| Jul 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.46% | - |
| Jul 28, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Jul 27, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | -1.14% | 100 |
| Jul 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.28% | - |
| Jul 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.85% | - |
| Jul 22, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | 20 |
| Jul 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.29% | - |
| Jul 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.86% | - |
| Jul 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.87% | - |
| Jul 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Jul 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Jul 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | - |
| Jul 13, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.18% | 2,000 |
| Jul 10, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.30% | 1,000 |
| Jul 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.88% | - |
| Jul 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Jul 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.29% | - |
| Jul 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Jul 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% | - |
| Jul 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.11% | - |
| Jul 1, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.85% | - |
| Jun 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.91% | - |
| Jun 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.91% | 600 |
| Jun 26, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 2.80% | 500 |
| Jun 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.45% | - |
| Jun 24, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 3.37% | 700 |
| Jun 23, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -4.96% | 417 |
| Jun 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.29% | - |
| Jun 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.99% | - |
| Jun 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.03% | 72 |