FRA:HRPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.64	1.66	1.64	1.66	1.66	2.80%	500
Jun 25, 2026	1.61	1.61	1.61	1.61	1.61	-4.45%	-
Jun 24, 2026	1.68	1.69	1.68	1.69	1.69	3.37%	700
Jun 23, 2026	1.65	1.65	1.63	1.63	1.63	-4.96%	417
Jun 22, 2026	1.72	1.72	1.72	1.72	1.72	-0.29%	-
Jun 19, 2026	1.72	1.72	1.72	1.72	1.72	-1.99%	-
Jun 18, 2026	1.76	1.76	1.76	1.76	1.76	2.03%	72
Jun 17, 2026	1.72	1.72	1.72	1.72	1.72	-0.58%	-
Jun 16, 2026	1.73	1.73	1.73	1.73	1.73	-2.26%	-
Jun 15, 2026	1.77	1.77	1.77	1.77	1.77	-	-
Jun 12, 2026	1.75	1.77	1.75	1.77	1.77	1.43%	12
Jun 11, 2026	1.75	1.75	1.75	1.75	1.75	-3.06%	-
Jun 10, 2026	1.80	1.80	1.80	1.80	1.80	-1.10%	-
Jun 9, 2026	1.80	1.82	1.80	1.82	1.82	0.55%	60
Jun 8, 2026	1.81	1.81	1.81	1.81	1.81	-2.69%	-
Jun 5, 2026	1.86	1.86	1.86	1.86	1.86	1.92%	2,000
Jun 4, 2026	1.83	1.83	1.83	1.83	1.83	0.55%	-
Jun 3, 2026	1.83	1.84	1.82	1.82	1.82	-0.27%	6,250
Jun 2, 2026	1.82	1.82	1.82	1.82	1.82	-0.27%	-
Jun 1, 2026	1.83	1.83	1.83	1.83	1.83	-1.88%	-
May 29, 2026	1.85	1.88	1.85	1.86	1.86	0.81%	2,050
May 28, 2026	1.85	1.85	1.85	1.85	1.85	-1.34%	-
May 27, 2026	1.87	1.87	1.87	1.87	1.87	-2.60%	-
May 26, 2026	1.92	1.92	1.92	1.92	1.92	-0.52%	-
May 25, 2026	1.93	1.93	1.93	1.93	1.93	1.58%	1,000
May 22, 2026	1.90	1.90	1.90	1.90	1.90	-0.52%	-
May 21, 2026	1.88	1.91	1.88	1.91	1.91	-0.52%	2,500
May 20, 2026	1.88	1.92	1.88	1.92	1.92	1.05%	2,113
May 19, 2026	1.90	1.90	1.90	1.90	1.90	1.88%	-
May 18, 2026	1.87	1.87	1.87	1.87	1.87	0.27%	-
May 15, 2026	1.86	1.86	1.86	1.86	1.86	-0.53%	-
May 14, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	-
May 13, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	-
May 12, 2026	1.86	1.86	1.86	1.86	1.86	-	-
May 11, 2026	1.87	1.87	1.86	1.86	1.86	-0.53%	2,500
May 8, 2026	1.87	1.87	1.87	1.87	1.87	-	1,000
May 7, 2026	1.86	1.87	1.86	1.87	1.87	1.36%	722
May 6, 2026	1.89	1.89	1.85	1.85	1.85	-1.86%	1,500
May 5, 2026	1.88	1.88	1.88	1.88	1.88	-	-
May 4, 2026	1.88	1.88	1.88	1.88	1.88	-1.31%	1,470
Apr 30, 2026	1.88	1.91	1.88	1.91	1.91	0.79%	300
Apr 29, 2026	1.87	1.89	1.87	1.89	1.89	1.34%	1,162
Apr 28, 2026	1.84	1.87	1.84	1.87	1.87	0.54%	2,000
Apr 27, 2026	1.79	1.86	1.79	1.86	1.86	4.80%	750
Apr 24, 2026	1.79	1.79	1.77	1.77	1.77	-0.56%	2,000
Apr 23, 2026	1.78	1.78	1.78	1.78	1.78	-0.84%	-
Apr 22, 2026	1.80	1.80	1.80	1.80	1.80	-1.37%	-
Apr 21, 2026	1.77	1.82	1.77	1.82	1.82	-1.89%	1,000
Apr 20, 2026	1.86	1.86	1.86	1.86	1.86	-1.07%	-
Apr 17, 2026	1.82	1.88	1.82	1.88	1.88	0.27%	518