L3Harris Technologies, Inc. (FRA:HRS)
Germany flag Germany · Delayed Price · Currency is EUR
249.40
+0.60 (0.24%)
At close: Oct 22, 2025

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025250.50250.50249.40249.40249.400.24%12
Oct 21, 2025248.10253.30248.10248.80248.801.30%12
Oct 20, 2025242.90245.60242.90245.60245.601.57%3
Oct 17, 2025237.60241.80237.10241.80241.80-0.62%125
Oct 16, 2025248.10248.10243.30243.30243.300.21%206
Oct 15, 2025257.20257.50242.80242.80242.80-3.73%206
Oct 14, 2025250.70252.20250.70252.20252.200.08%197
Oct 13, 2025251.50252.00251.50252.00252.00-1.45%197
Oct 10, 2025256.60261.60253.90255.70255.70-2.59%197
Oct 9, 2025262.50262.50262.50262.50262.501.04%10
Oct 8, 2025258.00259.80258.00259.80259.80-0.57%10
Oct 7, 2025256.90261.80256.90261.30261.302.35%33
Oct 6, 2025258.40258.50255.30255.30255.30-0.62%3
Oct 3, 2025252.20256.90252.20256.90256.901.38%70
Oct 2, 2025253.60258.00253.40253.40253.40-2.20%25
Oct 1, 2025256.00261.90253.90259.10259.102.01%1,440
Sep 30, 2025250.50254.00250.50254.00254.000.04%1,025
Sep 29, 2025248.50253.90248.50253.90253.903.38%10
Sep 26, 2025246.90250.20245.60245.60245.60-1.72%15
Sep 25, 2025241.30249.90241.30249.90249.902.84%578
Sep 24, 2025242.20243.00242.20243.00243.001.59%120
Sep 23, 2025239.50239.50239.20239.20239.20-0.04%7
Sep 22, 2025244.10244.10239.30239.30239.300.34%15
Sep 19, 2025237.80238.50237.80238.50238.500.38%79
Sep 18, 2025238.10242.00237.20237.60237.60-0.54%79
Sep 17, 2025237.90242.50237.90238.90238.900.17%50
Sep 16, 2025242.20242.20237.50238.50238.500.25%285
Sep 15, 2025235.00237.90235.00237.90237.900.17%70
Sep 12, 2025238.10238.10237.50237.50237.50-30
Sep 11, 2025234.90237.50234.10237.50237.503.26%30
Sep 10, 2025229.40230.00229.40230.00230.000.35%100
Sep 9, 2025229.80229.80229.20229.20229.20-1.63%-
Sep 8, 2025230.20233.00229.30233.00233.001.92%100
Sep 5, 2025231.90233.50228.60228.60228.60-1.72%15
Sep 4, 2025231.50232.60231.50232.60231.58-0.39%5
Sep 3, 2025233.30233.50233.30233.50232.47-2.01%-
Sep 2, 2025233.70238.30233.70238.30237.251.84%1
Sep 1, 2025234.00234.60233.00234.00232.97-1.80%696
Aug 29, 2025234.90238.30234.80238.30237.251.49%16
Aug 28, 2025237.40238.00234.80234.80233.77-1.47%5
Aug 27, 2025238.60238.60238.30238.30237.250.13%-
Aug 26, 2025235.50238.00235.50238.00236.951.23%25
Aug 25, 2025234.20235.10234.20235.10234.06-0.30%12
Aug 22, 2025235.80235.80235.80235.80234.76-0.04%-
Aug 21, 2025237.00237.00235.90235.90234.861.20%25
Aug 20, 2025231.30233.10231.30233.10232.070.87%20
Aug 19, 2025231.00231.10231.00231.10230.08-0.60%-
Aug 18, 2025229.30232.50229.30232.50231.481.44%60
Aug 15, 2025230.30230.30229.20229.20228.19-2.59%-
Aug 14, 2025228.60235.30228.60235.30234.261.95%17