L3Harris Technologies, Inc. (FRA:HRS)
Germany · Delayed Price · Currency is EUR 304.90
+3.80 (1.26%)
Last updated: Feb 20, 2026, 5:55 PM CET
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 303.40 | 304.90 | 300.70 | 304.90 | 304.90 | 1.26% | 130 |
| Feb 19, 2026 | 298.20 | 301.10 | 297.10 | 301.10 | 301.10 | 1.90% | 20 |
| Feb 18, 2026 | 292.10 | 295.50 | 292.10 | 295.50 | 295.50 | 0.31% | - |
| Feb 17, 2026 | 289.80 | 294.60 | 289.80 | 294.60 | 294.60 | 1.69% | 14 |
| Feb 16, 2026 | 290.90 | 290.90 | 289.70 | 289.70 | 289.70 | 0.14% | 2 |
| Feb 13, 2026 | 285.30 | 289.30 | 285.30 | 289.30 | 289.30 | 0.84% | 11 |
| Feb 12, 2026 | 286.60 | 286.90 | 286.60 | 286.90 | 286.90 | 0.49% | - |
| Feb 11, 2026 | 289.20 | 289.20 | 285.50 | 285.50 | 285.50 | -1.18% | 34 |
| Feb 10, 2026 | 293.50 | 296.50 | 288.90 | 288.90 | 288.90 | -0.72% | 23 |
| Feb 9, 2026 | 294.40 | 294.40 | 291.00 | 291.00 | 291.00 | -1.76% | - |
| Feb 6, 2026 | 288.50 | 296.20 | 288.50 | 296.20 | 296.20 | 0.99% | 42 |
| Feb 5, 2026 | 285.60 | 293.30 | 285.60 | 293.30 | 293.30 | 0.83% | 17 |
| Feb 4, 2026 | 298.10 | 299.90 | 290.90 | 290.90 | 290.90 | -0.38% | 7 |
| Feb 3, 2026 | 287.10 | 292.00 | 287.00 | 292.00 | 292.00 | 2.64% | 10 |
| Feb 2, 2026 | 288.00 | 288.00 | 284.50 | 284.50 | 284.50 | -3.13% | - |
| Jan 30, 2026 | 294.20 | 294.20 | 293.70 | 293.70 | 293.70 | -1.71% | - |
| Jan 29, 2026 | 298.40 | 298.80 | 280.00 | 298.80 | 298.80 | 0.71% | 37 |
| Jan 28, 2026 | 297.00 | 301.20 | 296.70 | 296.70 | 296.70 | -1.75% | 20 |
| Jan 27, 2026 | 295.80 | 302.00 | 295.80 | 302.00 | 302.00 | 2.27% | 53 |
| Jan 26, 2026 | 300.00 | 302.40 | 295.30 | 295.30 | 295.30 | -1.30% | 38 |
| Jan 23, 2026 | 304.90 | 306.80 | 299.20 | 299.20 | 299.20 | 0.74% | 75 |
| Jan 22, 2026 | 294.90 | 299.40 | 294.90 | 297.00 | 297.00 | 1.47% | 15 |
| Jan 21, 2026 | 291.80 | 292.70 | 291.80 | 292.70 | 292.70 | -0.31% | - |
| Jan 20, 2026 | 292.90 | 293.60 | 290.40 | 293.60 | 293.60 | -0.84% | 30 |
| Jan 19, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | 1.93% | - |
| Jan 16, 2026 | 292.30 | 292.30 | 290.50 | 290.50 | 290.50 | 0.07% | - |
| Jan 15, 2026 | 299.80 | 299.80 | 287.20 | 290.30 | 290.30 | -2.35% | 4 |
| Jan 14, 2026 | 297.60 | 297.60 | 285.10 | 297.30 | 297.30 | -1.39% | 30 |
| Jan 13, 2026 | 288.90 | 301.50 | 288.90 | 301.50 | 301.50 | 4.33% | 10 |
| Jan 12, 2026 | 293.00 | 293.00 | 289.00 | 289.00 | 289.00 | 2.08% | 119 |
| Jan 9, 2026 | 276.90 | 284.20 | 276.90 | 283.10 | 283.10 | 1.80% | 54 |
| Jan 8, 2026 | 277.90 | 284.40 | 277.90 | 278.10 | 278.10 | 2.85% | 31 |
| Jan 7, 2026 | 267.80 | 270.40 | 267.80 | 270.40 | 270.40 | 1.39% | - |
| Jan 6, 2026 | 262.90 | 266.70 | 262.90 | 266.70 | 266.70 | -0.11% | - |
| Jan 5, 2026 | 258.50 | 267.10 | 258.50 | 267.00 | 267.00 | 7.84% | 50 |
| Jan 2, 2026 | 250.00 | 253.60 | 247.60 | 247.60 | 247.60 | -0.76% | 12 |
| Dec 30, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | -0.36% | - |
| Dec 29, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | -1.03% | 5 |
| Dec 23, 2025 | 248.10 | 253.00 | 248.10 | 253.00 | 253.00 | 1.20% | 2 |
| Dec 22, 2025 | 243.30 | 250.00 | 243.00 | 250.00 | 250.00 | 4.69% | 44 |
| Dec 19, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -0.13% | - |
| Dec 18, 2025 | 236.40 | 239.10 | 236.40 | 239.10 | 239.10 | 1.31% | - |
| Dec 17, 2025 | 239.20 | 239.20 | 236.00 | 236.00 | 236.00 | -3.12% | 25 |
| Dec 16, 2025 | 242.30 | 243.60 | 242.30 | 243.60 | 243.60 | -0.20% | 20 |
| Dec 15, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | -1.01% | - |
| Dec 12, 2025 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | 1.15% | - |
| Dec 11, 2025 | 241.50 | 243.80 | 241.50 | 243.80 | 243.80 | 2.96% | - |
| Dec 10, 2025 | 236.40 | 236.80 | 236.40 | 236.80 | 236.80 | -3.54% | - |
| Dec 9, 2025 | 239.70 | 245.50 | 239.70 | 245.50 | 245.50 | 3.19% | 15 |
| Dec 8, 2025 | 237.60 | 237.90 | 237.60 | 237.90 | 237.90 | -2.10% | - |