L3Harris Technologies, Inc. (FRA:HRS)
Germany · Delayed Price · Currency is EUR 249.40
+0.60 (0.24%)
At close: Oct 22, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 250.50 | 250.50 | 249.40 | 249.40 | 249.40 | 0.24% | 12 |
| Oct 21, 2025 | 248.10 | 253.30 | 248.10 | 248.80 | 248.80 | 1.30% | 12 |
| Oct 20, 2025 | 242.90 | 245.60 | 242.90 | 245.60 | 245.60 | 1.57% | 3 |
| Oct 17, 2025 | 237.60 | 241.80 | 237.10 | 241.80 | 241.80 | -0.62% | 125 |
| Oct 16, 2025 | 248.10 | 248.10 | 243.30 | 243.30 | 243.30 | 0.21% | 206 |
| Oct 15, 2025 | 257.20 | 257.50 | 242.80 | 242.80 | 242.80 | -3.73% | 206 |
| Oct 14, 2025 | 250.70 | 252.20 | 250.70 | 252.20 | 252.20 | 0.08% | 197 |
| Oct 13, 2025 | 251.50 | 252.00 | 251.50 | 252.00 | 252.00 | -1.45% | 197 |
| Oct 10, 2025 | 256.60 | 261.60 | 253.90 | 255.70 | 255.70 | -2.59% | 197 |
| Oct 9, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | 1.04% | 10 |
| Oct 8, 2025 | 258.00 | 259.80 | 258.00 | 259.80 | 259.80 | -0.57% | 10 |
| Oct 7, 2025 | 256.90 | 261.80 | 256.90 | 261.30 | 261.30 | 2.35% | 33 |
| Oct 6, 2025 | 258.40 | 258.50 | 255.30 | 255.30 | 255.30 | -0.62% | 3 |
| Oct 3, 2025 | 252.20 | 256.90 | 252.20 | 256.90 | 256.90 | 1.38% | 70 |
| Oct 2, 2025 | 253.60 | 258.00 | 253.40 | 253.40 | 253.40 | -2.20% | 25 |
| Oct 1, 2025 | 256.00 | 261.90 | 253.90 | 259.10 | 259.10 | 2.01% | 1,440 |
| Sep 30, 2025 | 250.50 | 254.00 | 250.50 | 254.00 | 254.00 | 0.04% | 1,025 |
| Sep 29, 2025 | 248.50 | 253.90 | 248.50 | 253.90 | 253.90 | 3.38% | 10 |
| Sep 26, 2025 | 246.90 | 250.20 | 245.60 | 245.60 | 245.60 | -1.72% | 15 |
| Sep 25, 2025 | 241.30 | 249.90 | 241.30 | 249.90 | 249.90 | 2.84% | 578 |
| Sep 24, 2025 | 242.20 | 243.00 | 242.20 | 243.00 | 243.00 | 1.59% | 120 |
| Sep 23, 2025 | 239.50 | 239.50 | 239.20 | 239.20 | 239.20 | -0.04% | 7 |
| Sep 22, 2025 | 244.10 | 244.10 | 239.30 | 239.30 | 239.30 | 0.34% | 15 |
| Sep 19, 2025 | 237.80 | 238.50 | 237.80 | 238.50 | 238.50 | 0.38% | 79 |
| Sep 18, 2025 | 238.10 | 242.00 | 237.20 | 237.60 | 237.60 | -0.54% | 79 |
| Sep 17, 2025 | 237.90 | 242.50 | 237.90 | 238.90 | 238.90 | 0.17% | 50 |
| Sep 16, 2025 | 242.20 | 242.20 | 237.50 | 238.50 | 238.50 | 0.25% | 285 |
| Sep 15, 2025 | 235.00 | 237.90 | 235.00 | 237.90 | 237.90 | 0.17% | 70 |
| Sep 12, 2025 | 238.10 | 238.10 | 237.50 | 237.50 | 237.50 | - | 30 |
| Sep 11, 2025 | 234.90 | 237.50 | 234.10 | 237.50 | 237.50 | 3.26% | 30 |
| Sep 10, 2025 | 229.40 | 230.00 | 229.40 | 230.00 | 230.00 | 0.35% | 100 |
| Sep 9, 2025 | 229.80 | 229.80 | 229.20 | 229.20 | 229.20 | -1.63% | - |
| Sep 8, 2025 | 230.20 | 233.00 | 229.30 | 233.00 | 233.00 | 1.92% | 100 |
| Sep 5, 2025 | 231.90 | 233.50 | 228.60 | 228.60 | 228.60 | -1.72% | 15 |
| Sep 4, 2025 | 231.50 | 232.60 | 231.50 | 232.60 | 231.58 | -0.39% | 5 |
| Sep 3, 2025 | 233.30 | 233.50 | 233.30 | 233.50 | 232.47 | -2.01% | - |
| Sep 2, 2025 | 233.70 | 238.30 | 233.70 | 238.30 | 237.25 | 1.84% | 1 |
| Sep 1, 2025 | 234.00 | 234.60 | 233.00 | 234.00 | 232.97 | -1.80% | 696 |
| Aug 29, 2025 | 234.90 | 238.30 | 234.80 | 238.30 | 237.25 | 1.49% | 16 |
| Aug 28, 2025 | 237.40 | 238.00 | 234.80 | 234.80 | 233.77 | -1.47% | 5 |
| Aug 27, 2025 | 238.60 | 238.60 | 238.30 | 238.30 | 237.25 | 0.13% | - |
| Aug 26, 2025 | 235.50 | 238.00 | 235.50 | 238.00 | 236.95 | 1.23% | 25 |
| Aug 25, 2025 | 234.20 | 235.10 | 234.20 | 235.10 | 234.06 | -0.30% | 12 |
| Aug 22, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 234.76 | -0.04% | - |
| Aug 21, 2025 | 237.00 | 237.00 | 235.90 | 235.90 | 234.86 | 1.20% | 25 |
| Aug 20, 2025 | 231.30 | 233.10 | 231.30 | 233.10 | 232.07 | 0.87% | 20 |
| Aug 19, 2025 | 231.00 | 231.10 | 231.00 | 231.10 | 230.08 | -0.60% | - |
| Aug 18, 2025 | 229.30 | 232.50 | 229.30 | 232.50 | 231.48 | 1.44% | 60 |
| Aug 15, 2025 | 230.30 | 230.30 | 229.20 | 229.20 | 228.19 | -2.59% | - |
| Aug 14, 2025 | 228.60 | 235.30 | 228.60 | 235.30 | 234.26 | 1.95% | 17 |