L3Harris Technologies, Inc. (FRA:HRS)
Germany · Delayed Price · Currency is EUR 235.30
+4.50 (1.95%)
Last updated: Aug 14, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 228.60 | 235.30 | 228.60 | 235.30 | - | 1.95% | 17 |
| Aug 13, 2025 | 229.80 | 230.80 | 229.80 | 230.80 | - | -0.52% | 35 |
| Aug 12, 2025 | 230.60 | 232.00 | 230.10 | 232.00 | - | -0.73% | 35 |
| Aug 11, 2025 | 228.00 | 233.70 | 228.00 | 233.70 | - | 0.04% | 16 |
| Aug 8, 2025 | 232.90 | 238.10 | 232.90 | 233.60 | - | 0.30% | 240 |
| Aug 7, 2025 | 234.20 | 240.00 | 232.90 | 232.90 | - | -1.90% | 55 |
| Aug 6, 2025 | 237.50 | 242.20 | 237.40 | 237.40 | - | -2.55% | 30 |
| Aug 5, 2025 | 237.90 | 243.60 | 237.90 | 243.60 | - | 1.92% | 10 |
| Aug 4, 2025 | 244.80 | 244.80 | 239.00 | 239.00 | - | -0.38% | 111 |
| Aug 1, 2025 | 242.30 | 244.90 | 233.90 | 239.90 | - | -0.46% | 79 |
| Jul 31, 2025 | 238.40 | 244.90 | 238.40 | 241.00 | - | 1.86% | 243 |
| Jul 30, 2025 | 233.60 | 236.90 | 233.60 | 236.60 | - | 0.77% | 8 |
| Jul 29, 2025 | 230.60 | 236.00 | 230.60 | 234.80 | - | 0.34% | 102 |
| Jul 28, 2025 | 233.50 | 234.80 | 233.50 | 234.00 | - | 2.45% | 100 |
| Jul 25, 2025 | 230.00 | 238.20 | 227.30 | 228.40 | - | -2.39% | 69 |
| Jul 24, 2025 | 230.40 | 237.40 | 230.40 | 234.00 | - | 3.63% | 62 |
| Jul 23, 2025 | 225.10 | 228.30 | 225.10 | 225.80 | - | 0.27% | 50 |
| Jul 22, 2025 | 228.00 | 230.20 | 223.00 | 225.20 | - | 0.09% | 152 |
| Jul 21, 2025 | 232.10 | 232.10 | 225.00 | 225.00 | - | -1.88% | 15 |
| Jul 18, 2025 | 226.60 | 233.00 | 226.60 | 229.30 | - | 0.48% | 75 |
| Jul 17, 2025 | 226.60 | 228.20 | 226.60 | 228.20 | - | 1.06% | 3 |
| Jul 16, 2025 | 221.00 | 226.00 | 221.00 | 225.80 | - | 0.85% | 3 |
| Jul 15, 2025 | 225.00 | 225.00 | 223.90 | 223.90 | - | -0.49% | 26 |
| Jul 14, 2025 | 219.30 | 225.00 | 219.30 | 225.00 | - | 1.95% | 26 |
| Jul 11, 2025 | 219.90 | 226.00 | 219.90 | 220.70 | - | 0.05% | 40 |
| Jul 10, 2025 | 217.90 | 222.70 | 217.90 | 220.60 | - | 0.73% | 80 |
| Jul 9, 2025 | 217.00 | 222.60 | 217.00 | 219.00 | - | 0.32% | 102 |
| Jul 8, 2025 | 218.20 | 218.30 | 217.00 | 218.30 | - | -0.77% | 5 |
| Jul 7, 2025 | 215.20 | 220.00 | 215.20 | 220.00 | - | 2.23% | 10 |
| Jul 4, 2025 | 219.00 | 219.00 | 215.20 | 215.20 | - | -0.60% | 175 |
| Jul 3, 2025 | 214.90 | 217.30 | 214.90 | 216.50 | - | 1.69% | 22 |
| Jul 2, 2025 | 212.90 | 212.90 | 212.90 | 212.90 | - | 1.19% | - |
| Jul 1, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | - | -0.66% | - |
| Jun 30, 2025 | 216.00 | 216.00 | 211.80 | 211.80 | - | 1.19% | 2 |
| Jun 27, 2025 | 210.10 | 210.10 | 209.30 | 209.30 | - | -0.81% | 42 |
| Jun 26, 2025 | 210.20 | 213.90 | 209.70 | 211.00 | - | -0.28% | 42 |
| Jun 25, 2025 | 211.70 | 212.20 | 211.60 | 211.60 | - | -0.42% | 8 |
| Jun 24, 2025 | 216.20 | 216.20 | 211.40 | 212.50 | - | -2.57% | 204 |
| Jun 23, 2025 | 215.50 | 220.00 | 215.50 | 218.10 | - | 1.39% | 90 |
| Jun 20, 2025 | 213.50 | 215.10 | 213.50 | 215.10 | - | -0.09% | 40 |
| Jun 19, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | - | -1.10% | 64 |
| Jun 18, 2025 | 216.00 | 220.50 | 216.00 | 217.70 | - | 0.18% | 64 |
| Jun 17, 2025 | 211.70 | 217.30 | 211.50 | 217.30 | - | 2.31% | 62 |
| Jun 16, 2025 | 222.70 | 226.40 | 212.40 | 212.40 | - | -3.45% | 197 |
| Jun 13, 2025 | 226.70 | 228.50 | 220.00 | 220.00 | - | 4.56% | 275 |
| Jun 12, 2025 | 213.20 | 213.20 | 210.40 | 210.40 | - | 0.57% | 110 |
| Jun 11, 2025 | 216.00 | 216.00 | 209.20 | 209.20 | - | -3.68% | 151 |
| Jun 10, 2025 | 213.20 | 217.20 | 213.20 | 217.20 | - | 2.36% | 62 |
| Jun 9, 2025 | 212.20 | 212.20 | 212.20 | 212.20 | - | -0.70% | - |
| Jun 6, 2025 | 210.00 | 214.70 | 210.00 | 213.70 | - | 0.61% | 210 |