L3Harris Technologies, Inc. (FRA:HRS)
Germany · Delayed Price · Currency is EUR 300.30
-0.70 (-0.23%)
Last updated: Apr 2, 2026, 8:50 AM CET
FRA:HRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -0.23% | - |
| Apr 1, 2026 | 298.60 | 301.00 | 298.60 | 301.00 | 301.00 | 0.10% | - |
| Mar 31, 2026 | 297.80 | 300.70 | 294.60 | 300.70 | 300.70 | 0.57% | 100 |
| Mar 30, 2026 | 298.20 | 299.00 | 298.20 | 299.00 | 299.00 | -1.29% | - |
| Mar 27, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | -0.56% | - |
| Mar 26, 2026 | 300.80 | 304.60 | 300.80 | 304.60 | 304.60 | -0.88% | 22 |
| Mar 25, 2026 | 302.30 | 307.30 | 302.30 | 307.30 | 307.30 | 3.29% | 100 |
| Mar 24, 2026 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | -0.63% | - |
| Mar 23, 2026 | 302.30 | 302.30 | 299.40 | 299.40 | 299.40 | -4.13% | 100 |
| Mar 20, 2026 | 314.20 | 314.20 | 310.70 | 312.30 | 312.30 | -0.86% | 2 |
| Mar 19, 2026 | 320.60 | 320.60 | 310.50 | 315.00 | 315.00 | -2.90% | 1 |
| Mar 18, 2026 | 320.00 | 324.40 | 318.50 | 324.40 | 324.40 | 3.02% | 26 |
| Mar 17, 2026 | 317.30 | 317.30 | 314.90 | 314.90 | 314.90 | -0.32% | 7 |
| Mar 16, 2026 | 311.90 | 316.30 | 311.90 | 315.90 | 315.90 | 1.09% | 18 |
| Mar 13, 2026 | 310.50 | 312.50 | 310.50 | 312.50 | 312.50 | 1.49% | 5 |
| Mar 12, 2026 | 311.90 | 311.90 | 307.90 | 307.90 | 307.90 | -0.23% | - |
| Mar 11, 2026 | 308.20 | 308.60 | 308.20 | 308.60 | 308.60 | -0.71% | - |
| Mar 10, 2026 | 316.00 | 322.00 | 310.80 | 310.80 | 310.80 | -2.54% | 20 |
| Mar 9, 2026 | 319.00 | 321.90 | 312.60 | 318.90 | 318.90 | 3.84% | 131 |
| Mar 6, 2026 | 308.50 | 308.50 | 307.10 | 307.10 | 307.10 | -0.36% | - |
| Mar 5, 2026 | 313.60 | 319.00 | 308.20 | 308.20 | 307.12 | -1.85% | 32 |
| Mar 4, 2026 | 311.80 | 317.20 | 310.40 | 314.00 | 312.90 | -1.94% | 493 |
| Mar 3, 2026 | 323.10 | 332.70 | 319.70 | 320.20 | 319.08 | 1.43% | 25 |
| Mar 2, 2026 | 325.10 | 329.00 | 315.70 | 315.70 | 314.59 | 3.27% | 157 |
| Feb 27, 2026 | 298.60 | 305.70 | 298.60 | 305.70 | 304.63 | 5.63% | 46 |
| Feb 26, 2026 | 287.20 | 291.10 | 286.80 | 289.40 | 288.38 | -0.55% | 35 |
| Feb 25, 2026 | 299.00 | 299.00 | 281.00 | 291.00 | 289.98 | -1.79% | 14 |
| Feb 24, 2026 | 301.00 | 301.00 | 296.30 | 296.30 | 295.26 | -1.89% | - |
| Feb 23, 2026 | 304.00 | 304.00 | 302.00 | 302.00 | 300.94 | -0.95% | 15 |
| Feb 20, 2026 | 303.40 | 304.90 | 300.70 | 304.90 | 303.83 | 1.26% | 130 |
| Feb 19, 2026 | 298.20 | 301.10 | 297.10 | 301.10 | 300.04 | 1.90% | 20 |
| Feb 18, 2026 | 292.10 | 295.50 | 292.10 | 295.50 | 294.46 | 0.31% | - |
| Feb 17, 2026 | 289.80 | 294.60 | 289.80 | 294.60 | 293.57 | 1.69% | 14 |
| Feb 16, 2026 | 290.90 | 290.90 | 289.70 | 289.70 | 288.68 | 0.14% | 2 |
| Feb 13, 2026 | 285.30 | 289.30 | 285.30 | 289.30 | 288.29 | 0.84% | 11 |
| Feb 12, 2026 | 286.60 | 286.90 | 286.60 | 286.90 | 285.89 | 0.49% | - |
| Feb 11, 2026 | 289.20 | 289.20 | 285.50 | 285.50 | 284.50 | -1.18% | 34 |
| Feb 10, 2026 | 293.50 | 296.50 | 288.90 | 288.90 | 287.89 | -0.72% | 23 |
| Feb 9, 2026 | 294.40 | 294.40 | 291.00 | 291.00 | 289.98 | -1.76% | - |
| Feb 6, 2026 | 288.50 | 296.20 | 288.50 | 296.20 | 295.16 | 0.99% | 42 |
| Feb 5, 2026 | 285.60 | 293.30 | 285.60 | 293.30 | 292.27 | 0.83% | 17 |
| Feb 4, 2026 | 298.10 | 299.90 | 290.90 | 290.90 | 289.88 | -0.38% | 7 |
| Feb 3, 2026 | 287.10 | 292.00 | 287.00 | 292.00 | 290.98 | 2.64% | 10 |
| Feb 2, 2026 | 288.00 | 288.00 | 284.50 | 284.50 | 283.50 | -3.13% | - |
| Jan 30, 2026 | 294.20 | 294.20 | 293.70 | 293.70 | 292.67 | -1.71% | - |
| Jan 29, 2026 | 298.40 | 298.80 | 280.00 | 298.80 | 297.75 | 0.71% | 37 |
| Jan 28, 2026 | 297.00 | 301.20 | 296.70 | 296.70 | 295.66 | -1.75% | 20 |
| Jan 27, 2026 | 295.80 | 302.00 | 295.80 | 302.00 | 300.94 | 2.27% | 53 |
| Jan 26, 2026 | 300.00 | 302.40 | 295.30 | 295.30 | 294.26 | -1.30% | 38 |
| Jan 23, 2026 | 304.90 | 306.80 | 299.20 | 299.20 | 298.15 | 0.74% | 75 |