L3Harris Technologies, Inc. (FRA:HRS)
Germany flag Germany · Delayed Price · Currency is EUR
245.60
-4.30 (-1.72%)
At close: Sep 26, 2025

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025248.50253.90248.50253.90253.903.38%10
Sep 26, 2025246.90250.20245.60245.60245.60-1.72%15
Sep 25, 2025241.30249.90241.30249.90249.902.84%51
Sep 24, 2025242.20243.00242.20243.00243.001.59%120
Sep 23, 2025239.50239.50239.20239.20239.20-0.04%7
Sep 22, 2025244.10244.10239.30239.30239.300.34%15
Sep 19, 2025237.80238.50237.80238.50238.500.38%-
Sep 18, 2025238.10242.00237.20237.60237.60-0.54%79
Sep 17, 2025237.90242.50237.90238.90238.900.17%50
Sep 16, 2025242.20242.20237.50238.50238.500.25%285
Sep 15, 2025235.00237.90235.00237.90237.900.17%70
Sep 12, 2025238.10238.10237.50237.50237.50--
Sep 11, 2025234.90237.50234.10237.50237.503.26%30
Sep 10, 2025229.40230.00229.40230.00230.000.35%-
Sep 9, 2025229.80229.80229.20229.20229.20-1.63%-
Sep 8, 2025230.20233.00229.30233.00233.001.92%100
Sep 5, 2025231.90233.50228.60228.60228.60-1.72%15
Sep 4, 2025231.50232.60231.50232.60231.57-0.39%5
Sep 3, 2025233.30233.50233.30233.50232.47-2.01%-
Sep 2, 2025233.70238.30233.70238.30237.241.84%1
Sep 1, 2025234.00234.60233.00234.00232.96-1.80%696
Aug 29, 2025234.90238.30234.80238.30237.241.49%16
Aug 28, 2025237.40238.00234.80234.80233.76-1.47%5
Aug 27, 2025238.60238.60238.30238.30237.240.13%-
Aug 26, 2025235.50238.00235.50238.00236.951.23%25
Aug 25, 2025234.20235.10234.20235.10234.06-0.30%12
Aug 22, 2025235.80235.80235.80235.80234.76-0.04%-
Aug 21, 2025237.00237.00235.90235.90234.851.20%25
Aug 20, 2025231.30233.10231.30233.10232.070.87%20
Aug 19, 2025231.00231.10231.00231.10230.08-0.60%-
Aug 18, 2025229.30232.50229.30232.50231.471.44%60
Aug 15, 2025230.30230.30229.20229.20228.18-2.59%-
Aug 14, 2025228.60235.30228.60235.30234.261.95%17
Aug 13, 2025229.80230.80229.80230.80229.78-0.52%-
Aug 12, 2025230.60232.00230.10232.00230.97-0.73%35
Aug 11, 2025228.00233.70228.00233.70232.660.04%16
Aug 8, 2025232.90238.10232.90233.60232.570.30%240
Aug 7, 2025234.20240.00232.90232.90231.87-1.90%55
Aug 6, 2025237.50242.20237.40237.40236.35-2.55%30
Aug 5, 2025237.90243.60237.90243.60242.521.92%10
Aug 4, 2025244.80244.80239.00239.00237.94-0.38%111
Aug 1, 2025242.30244.90233.90239.90238.84-0.46%79
Jul 31, 2025238.40244.90238.40241.00239.931.86%243
Jul 30, 2025233.60236.90233.60236.60235.550.77%8
Jul 29, 2025230.60236.00230.60234.80233.760.34%102
Jul 28, 2025233.50234.80233.50234.00232.962.45%100
Jul 25, 2025230.00238.20227.30228.40227.39-2.39%69
Jul 24, 2025230.40237.40230.40234.00232.963.63%62
Jul 23, 2025225.10228.30225.10225.80224.800.27%50
Jul 22, 2025228.00230.20223.00225.20224.200.09%152